Current RWJ price: $48.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $71.76 | $69.61 | $73.91 |
| 2027-01-02 | $72.36 | $70.19 | $74.53 |
| 2027-01-03 | $72.61 | $70.43 | $74.79 |
| 2027-01-04 | $73.21 | $71.02 | $75.41 |
| 2027-01-05 | $73.29 | $71.09 | $75.49 |
| 2027-01-06 | $73.61 | $71.40 | $75.82 |
| 2027-01-07 | $73.02 | $70.83 | $75.21 |
| 2027-01-08 | $73.63 | $71.42 | $75.84 |
| 2027-01-09 | $74.02 | $71.80 | $76.24 |
| 2027-01-10 | $74.15 | $71.92 | $76.37 |
| 2027-01-11 | $74.77 | $72.52 | $77.01 |
| 2027-01-12 | $75.33 | $73.07 | $77.59 |
| 2027-01-13 | $75.68 | $73.41 | $77.95 |
| 2027-01-14 | $76.31 | $74.02 | $78.60 |
| 2027-01-15 | $76.94 | $74.63 | $79.25 |
| 2027-01-16 | $76.33 | $74.04 | $78.62 |
| 2027-01-17 | $75.72 | $73.45 | $77.99 |
| 2027-01-18 | $75.12 | $72.87 | $77.37 |
| 2027-01-19 | $74.66 | $72.42 | $76.90 |
| 2027-01-20 | $74.76 | $72.52 | $77.01 |
| 2027-01-21 | $75.10 | $72.85 | $77.35 |
| 2027-01-22 | $75.72 | $73.45 | $78.00 |
| 2027-01-23 | $75.12 | $72.87 | $77.37 |
| 2027-01-24 | $75.63 | $73.36 | $77.90 |
| 2027-01-25 | $75.03 | $72.78 | $77.28 |
| 2027-01-26 | $74.43 | $72.20 | $76.66 |
| 2027-01-27 | $75.05 | $72.80 | $77.30 |
| 2027-01-28 | $74.45 | $72.21 | $76.68 |
| 2027-01-29 | $73.85 | $71.64 | $76.07 |
| 2027-01-30 | $74.47 | $72.23 | $76.70 |
| 2027-01-31 | $75.09 | $72.83 | $77.34 |
| 2027 February | |||
| 2027-02-01 | $75.71 | $73.44 | $77.98 |
| 2027-02-02 | $75.11 | $72.85 | $77.36 |
| 2027-02-03 | $74.51 | $72.27 | $76.74 |
| 2027-02-04 | $73.91 | $71.70 | $76.13 |
| 2027-02-05 | $73.32 | $71.12 | $75.52 |
| 2027-02-06 | $72.90 | $70.71 | $75.08 |
| 2027-02-07 | $73.50 | $71.30 | $75.71 |
| 2027-02-08 | $73.59 | $71.39 | $75.80 |
| 2027-02-09 | $73.01 | $70.82 | $75.20 |
| 2027-02-10 | $72.42 | $70.25 | $74.60 |
| 2027-02-11 | $71.85 | $69.69 | $74.00 |
| 2027-02-12 | $72.02 | $69.86 | $74.18 |
| 2027-02-13 | $71.99 | $69.83 | $74.15 |
| 2027-02-14 | $72.59 | $70.41 | $74.77 |
| 2027-02-15 | $72.01 | $69.85 | $74.17 |
| 2027-02-16 | $72.61 | $70.43 | $74.79 |
| 2027-02-17 | $73.21 | $71.01 | $75.41 |
| 2027-02-18 | $73.82 | $71.61 | $76.03 |
| 2027-02-19 | $74.15 | $71.93 | $76.38 |
| 2027-02-20 | $73.56 | $71.35 | $75.77 |
| 2027-02-21 | $72.97 | $70.78 | $75.16 |
| 2027-02-22 | $72.41 | $70.24 | $74.59 |
| 2027-02-23 | $72.93 | $70.74 | $75.11 |
| 2027-02-24 | $72.34 | $70.17 | $74.51 |
| 2027-02-25 | $72.95 | $70.76 | $75.13 |
| 2027-02-26 | $72.36 | $70.19 | $74.53 |
| 2027-02-27 | $72.96 | $70.78 | $75.15 |
| 2027-02-28 | $72.38 | $70.21 | $74.55 |
| 2027 March | |||
| 2027-03-01 | $72.04 | $69.88 | $74.20 |
| 2027-03-02 | $71.47 | $69.32 | $73.61 |
| 2027-03-03 | $72.06 | $69.90 | $74.22 |
| 2027-03-04 | $72.39 | $70.22 | $74.56 |
| 2027-03-05 | $72.99 | $70.80 | $75.18 |
| 2027-03-06 | $73.60 | $71.39 | $75.81 |
| 2027-03-07 | $73.82 | $71.60 | $76.03 |
| 2027-03-08 | $73.92 | $71.70 | $76.13 |
| 2027-03-09 | $74.53 | $72.29 | $76.77 |
| 2027-03-10 | $74.36 | $72.13 | $76.59 |
| 2027-03-11 | $73.76 | $71.55 | $75.98 |
| 2027-03-12 | $74.38 | $72.15 | $76.61 |
| 2027-03-13 | $74.72 | $72.48 | $76.96 |
| 2027-03-14 | $75.34 | $73.08 | $77.60 |
| 2027-03-15 | $74.74 | $72.50 | $76.99 |
| 2027-03-16 | $75.36 | $73.10 | $77.63 |
| 2027-03-17 | $75.99 | $73.71 | $78.27 |
| 2027-03-18 | $75.94 | $73.66 | $78.21 |
| 2027-03-19 | $76.57 | $74.27 | $78.86 |
| 2027-03-20 | $76.06 | $73.78 | $78.34 |
| 2027-03-21 | $75.45 | $73.19 | $77.72 |
| 2027-03-22 | $76.08 | $73.80 | $78.36 |
| 2027-03-23 | $75.66 | $73.39 | $77.93 |
| 2027-03-24 | $76.11 | $73.83 | $78.40 |
| 2027-03-25 | $76.56 | $74.26 | $78.85 |
| 2027-03-26 | $76.87 | $74.56 | $79.18 |
| 2027-03-27 | $76.26 | $73.97 | $78.54 |
| 2027-03-28 | $75.67 | $73.40 | $77.94 |
| 2027-03-29 | $76.15 | $73.86 | $78.43 |
| 2027-03-30 | $76.78 | $74.48 | $79.08 |
| 2027-03-31 | $76.17 | $73.88 | $78.45 |
| 2027 April | |||
| 2027-04-01 | $76.80 | $74.50 | $79.10 |
| 2027-04-02 | $76.19 | $73.90 | $78.47 |
| 2027-04-03 | $75.58 | $73.31 | $77.85 |
| 2027-04-04 | $75.67 | $73.40 | $77.94 |
| 2027-04-05 | $75.11 | $72.86 | $77.36 |
| 2027-04-06 | $74.60 | $72.36 | $76.84 |
| 2027-04-07 | $75.22 | $72.97 | $77.48 |
| 2027-04-08 | $74.62 | $72.38 | $76.86 |
| 2027-04-09 | $74.03 | $71.81 | $76.25 |
| 2027-04-10 | $73.44 | $71.23 | $75.64 |
| 2027-04-11 | $73.96 | $71.74 | $76.17 |
| 2027-04-12 | $73.37 | $71.16 | $75.57 |
| 2027-04-13 | $73.97 | $71.76 | $76.19 |
| 2027-04-14 | $73.84 | $71.63 | $76.06 |
| 2027-04-15 | $73.44 | $71.23 | $75.64 |
| 2027-04-16 | $74.05 | $71.83 | $76.27 |
| 2027-04-17 | $74.28 | $72.05 | $76.51 |
| 2027-04-18 | $73.69 | $71.48 | $75.90 |
| 2027-04-19 | $74.30 | $72.07 | $76.53 |
| 2027-04-20 | $74.92 | $72.67 | $77.16 |
| 2027-04-21 | $74.57 | $72.34 | $76.81 |
| 2027-04-22 | $74.70 | $72.46 | $76.94 |
| 2027-04-23 | $75.32 | $73.06 | $77.58 |
| 2027-04-24 | $75.95 | $73.67 | $78.23 |
| 2027-04-25 | $75.34 | $73.08 | $77.60 |
| 2027-04-26 | $75.97 | $73.69 | $78.25 |
| 2027-04-27 | $76.60 | $74.30 | $78.90 |
| 2027-04-28 | $76.94 | $74.63 | $79.25 |
| 2027-04-29 | $77.48 | $75.16 | $79.81 |
| 2027-04-30 | $77.51 | $75.19 | $79.84 |
| 2027 May | |||
| 2027-05-01 | $76.89 | $74.59 | $79.20 |
| 2027-05-02 | $77.24 | $74.92 | $79.56 |
| 2027-05-03 | $77.88 | $75.55 | $80.22 |
| 2027-05-04 | $78.31 | $75.96 | $80.66 |
| 2027-05-05 | $77.69 | $75.36 | $80.02 |
| 2027-05-06 | $78.33 | $75.98 | $80.68 |
| 2027-05-07 | $78.00 | $75.66 | $80.34 |
| 2027-05-08 | $77.86 | $75.53 | $80.20 |
| 2027-05-09 | $77.80 | $75.47 | $80.13 |
| 2027-05-10 | $78.45 | $76.09 | $80.80 |
| 2027-05-11 | $79.10 | $76.73 | $81.47 |
| 2027-05-12 | $79.76 | $77.36 | $82.15 |
| 2027-05-13 | $79.54 | $77.15 | $81.92 |
| 2027-05-14 | $78.90 | $76.53 | $81.27 |
| 2027-05-15 | $79.13 | $76.75 | $81.50 |
| 2027-05-16 | $78.92 | $76.56 | $81.29 |
| 2027-05-17 | $78.29 | $75.95 | $80.64 |
| 2027-05-18 | $78.77 | $76.41 | $81.14 |
| 2027-05-19 | $79.25 | $76.88 | $81.63 |
| 2027-05-20 | $79.02 | $76.65 | $81.39 |
| 2027-05-21 | $79.54 | $77.16 | $81.93 |
| 2027-05-22 | $80.19 | $77.78 | $82.59 |
| 2027-05-23 | $80.02 | $77.62 | $82.42 |
| 2027-05-24 | $79.38 | $77.00 | $81.76 |
| 2027-05-25 | $80.04 | $77.64 | $82.44 |
| 2027-05-26 | $79.40 | $77.02 | $81.78 |
| 2027-05-27 | $80.04 | $77.63 | $82.44 |
| 2027-05-28 | $79.40 | $77.01 | $81.78 |
| 2027-05-29 | $79.65 | $77.26 | $82.04 |
| 2027-05-30 | $79.61 | $77.22 | $81.99 |
| 2027-05-31 | $80.27 | $77.86 | $82.67 |
| 2027 June | |||
| 2027-06-01 | $80.84 | $78.42 | $83.27 |
| 2027-06-02 | $80.20 | $77.79 | $82.60 |
| 2027-06-03 | $79.56 | $77.17 | $81.94 |
| 2027-06-04 | $79.44 | $77.06 | $81.82 |
| 2027-06-05 | $78.81 | $76.44 | $81.17 |
| 2027-06-06 | $78.18 | $75.83 | $80.52 |
| 2027-06-07 | $78.83 | $76.46 | $81.19 |
| 2027-06-08 | $78.20 | $75.85 | $80.54 |
| 2027-06-09 | $77.57 | $75.25 | $79.90 |
| 2027-06-10 | $78.22 | $75.87 | $80.57 |
| 2027-06-11 | $77.71 | $75.38 | $80.04 |
| 2027-06-12 | $78.35 | $76.00 | $80.70 |
| 2027-06-13 | $78.28 | $75.93 | $80.63 |
| 2027-06-14 | $77.66 | $75.33 | $79.99 |
| 2027-06-15 | $77.04 | $74.73 | $79.35 |
| 2027-06-16 | $77.68 | $75.35 | $80.01 |
| 2027-06-17 | $77.80 | $75.46 | $80.13 |
| 2027-06-18 | $78.44 | $76.09 | $80.80 |
| 2027-06-19 | $78.63 | $76.27 | $80.99 |
| 2027-06-20 | $78.66 | $76.30 | $81.02 |
| 2027-06-21 | $79.32 | $76.94 | $81.70 |
| 2027-06-22 | $79.61 | $77.22 | $82.00 |
| 2027-06-23 | $78.97 | $76.60 | $81.34 |
| 2027-06-24 | $78.79 | $76.43 | $81.15 |
| 2027-06-25 | $78.24 | $75.89 | $80.59 |
| 2027-06-26 | $78.89 | $76.53 | $81.26 |
| 2027-06-27 | $79.55 | $77.16 | $81.93 |
| 2027-06-28 | $78.91 | $76.55 | $81.28 |
| 2027-06-29 | $79.15 | $76.77 | $81.52 |
| 2027-06-30 | $78.68 | $76.31 | $81.04 |
| 2027 July | |||
| 2027-07-01 | $79.07 | $76.70 | $81.44 |
| 2027-07-02 | $78.44 | $76.08 | $80.79 |
| 2027-07-03 | $78.45 | $76.10 | $80.80 |
| 2027-07-04 | $78.76 | $76.40 | $81.13 |
| 2027-07-05 | $78.39 | $76.04 | $80.74 |
| 2027-07-06 | $78.05 | $75.71 | $80.39 |
| 2027-07-07 | $77.43 | $75.10 | $79.75 |
| 2027-07-08 | $77.25 | $74.93 | $79.57 |
| 2027-07-09 | $77.75 | $75.42 | $80.08 |
| 2027-07-10 | $78.40 | $76.05 | $80.75 |
| 2027-07-11 | $77.98 | $75.64 | $80.32 |
| 2027-07-12 | $77.36 | $75.04 | $79.68 |
| 2027-07-13 | $76.74 | $74.44 | $79.04 |
| 2027-07-14 | $77.24 | $74.92 | $79.55 |
| 2027-07-15 | $77.88 | $75.54 | $80.21 |
| 2027-07-16 | $77.26 | $74.94 | $79.57 |
| 2027-07-17 | $77.90 | $75.56 | $80.24 |
| 2027-07-18 | $77.28 | $74.96 | $79.59 |
| 2027-07-19 | $77.58 | $75.25 | $79.90 |
| 2027-07-20 | $77.45 | $75.12 | $79.77 |
| 2027-07-21 | $77.79 | $75.46 | $80.12 |
| 2027-07-22 | $77.61 | $75.28 | $79.93 |
| 2027-07-23 | $78.25 | $75.90 | $80.60 |
| 2027-07-24 | $78.90 | $76.54 | $81.27 |
| 2027-07-25 | $78.27 | $75.92 | $80.62 |
| 2027-07-26 | $78.29 | $75.94 | $80.64 |
| 2027-07-27 | $78.27 | $75.92 | $80.62 |
| 2027-07-28 | $77.64 | $75.32 | $79.97 |
| 2027-07-29 | $77.52 | $75.20 | $79.85 |
| 2027-07-30 | $78.17 | $75.82 | $80.51 |
| 2027-07-31 | $77.54 | $75.22 | $79.87 |
| 2027 August | |||
| 2027-08-01 | $76.92 | $74.62 | $79.23 |
| 2027-08-02 | $77.56 | $75.24 | $79.89 |
| 2027-08-03 | $78.21 | $75.86 | $80.56 |
| 2027-08-04 | $77.59 | $75.26 | $79.91 |
| 2027-08-05 | $78.23 | $75.88 | $80.58 |
| 2027-08-06 | $78.88 | $76.51 | $81.25 |
| 2027-08-07 | $78.45 | $76.09 | $80.80 |
| 2027-08-08 | $77.82 | $75.49 | $80.16 |
| 2027-08-09 | $78.47 | $76.12 | $80.82 |
| 2027-08-10 | $79.12 | $76.75 | $81.50 |
| 2027-08-11 | $78.49 | $76.14 | $80.85 |
| 2027-08-12 | $79.14 | $76.77 | $81.52 |
| 2027-08-13 | $78.51 | $76.16 | $80.87 |
| 2027-08-14 | $78.00 | $75.66 | $80.34 |
| 2027-08-15 | $78.11 | $75.77 | $80.46 |
| 2027-08-16 | $77.49 | $75.16 | $79.81 |
| 2027-08-17 | $77.26 | $74.95 | $79.58 |
| 2027-08-18 | $77.84 | $75.50 | $80.17 |
| 2027-08-19 | $78.48 | $76.13 | $80.84 |
| 2027-08-20 | $79.02 | $76.65 | $81.39 |
| 2027-08-21 | $79.68 | $77.29 | $82.07 |
| 2027-08-22 | $79.04 | $76.67 | $81.41 |
| 2027-08-23 | $79.45 | $77.07 | $81.84 |
| 2027-08-24 | $78.82 | $76.45 | $81.18 |
| 2027-08-25 | $78.87 | $76.51 | $81.24 |
| 2027-08-26 | $79.53 | $77.14 | $81.91 |
| 2027-08-27 | $80.19 | $77.78 | $82.59 |
| 2027-08-28 | $80.85 | $78.43 | $83.28 |
| 2027-08-29 | $80.56 | $78.14 | $82.97 |
| 2027-08-30 | $80.53 | $78.11 | $82.94 |
| 2027-08-31 | $79.88 | $77.49 | $82.28 |
| 2027 September | |||
| 2027-09-01 | $80.53 | $78.12 | $82.95 |
| 2027-09-02 | $81.20 | $78.77 | $83.64 |
| 2027-09-03 | $81.88 | $79.42 | $84.33 |
| 2027-09-04 | $82.13 | $79.67 | $84.59 |
| 2027-09-05 | $81.47 | $79.03 | $83.92 |
| 2027-09-06 | $81.92 | $79.47 | $84.38 |
| 2027-09-07 | $82.05 | $79.58 | $84.51 |
| 2027-09-08 | $82.73 | $80.25 | $85.21 |
| 2027-09-09 | $82.07 | $79.61 | $84.53 |
| 2027-09-10 | $82.13 | $79.66 | $84.59 |
| 2027-09-11 | $82.38 | $79.90 | $84.85 |
| 2027-09-12 | $81.90 | $79.44 | $84.35 |
| 2027-09-13 | $81.38 | $78.94 | $83.83 |
| 2027-09-14 | $81.84 | $79.39 | $84.30 |
| 2027-09-15 | $82.03 | $79.57 | $84.49 |
| 2027-09-16 | $81.40 | $78.95 | $83.84 |
| 2027-09-17 | $82.07 | $79.61 | $84.53 |
| 2027-09-18 | $82.02 | $79.56 | $84.48 |
| 2027-09-19 | $81.37 | $78.93 | $83.81 |
| 2027-09-20 | $80.87 | $78.44 | $83.29 |
| 2027-09-21 | $80.51 | $78.09 | $82.92 |
| 2027-09-22 | $79.86 | $77.47 | $82.26 |
| 2027-09-23 | $79.42 | $77.04 | $81.80 |
| 2027-09-24 | $78.79 | $76.42 | $81.15 |
| 2027-09-25 | $79.44 | $77.06 | $81.82 |
| 2027-09-26 | $78.81 | $76.44 | $81.17 |
| 2027-09-27 | $78.28 | $75.93 | $80.63 |
| 2027-09-28 | $78.62 | $76.26 | $80.97 |
| 2027-09-29 | $78.56 | $76.20 | $80.91 |
| 2027-09-30 | $78.43 | $76.08 | $80.78 |
| 2027 October | |||
| 2027-10-01 | $78.97 | $76.60 | $81.34 |
| 2027-10-02 | $79.63 | $77.24 | $82.02 |
| 2027-10-03 | $80.22 | $77.81 | $82.63 |
| 2027-10-04 | $80.64 | $78.22 | $83.06 |
| 2027-10-05 | $80.58 | $78.16 | $83.00 |
| 2027-10-06 | $79.94 | $77.54 | $82.33 |
| 2027-10-07 | $79.30 | $76.92 | $81.68 |
| 2027-10-08 | $79.08 | $76.71 | $81.46 |
| 2027-10-09 | $79.17 | $76.80 | $81.55 |
| 2027-10-10 | $78.81 | $76.45 | $81.18 |
| 2027-10-11 | $78.97 | $76.60 | $81.33 |
| 2027-10-12 | $79.03 | $76.66 | $81.40 |
| 2027-10-13 | $79.69 | $77.30 | $82.08 |
| 2027-10-14 | $79.21 | $76.84 | $81.59 |
| 2027-10-15 | $78.73 | $76.37 | $81.09 |
| 2027-10-16 | $78.99 | $76.62 | $81.36 |
| 2027-10-17 | $78.36 | $76.01 | $80.71 |
| 2027-10-18 | $78.48 | $76.13 | $80.84 |
| 2027-10-19 | $77.86 | $75.52 | $80.19 |
| 2027-10-20 | $77.62 | $75.29 | $79.95 |
| 2027-10-21 | $77.13 | $74.82 | $79.44 |
| 2027-10-22 | $77.62 | $75.29 | $79.95 |
| 2027-10-23 | $78.26 | $75.92 | $80.61 |
| 2027-10-24 | $77.64 | $75.31 | $79.97 |
| 2027-10-25 | $77.02 | $74.71 | $79.33 |
| 2027-10-26 | $76.40 | $74.11 | $78.70 |
| 2027-10-27 | $76.18 | $73.90 | $78.47 |
| 2027-10-28 | $75.77 | $73.50 | $78.05 |
| 2027-10-29 | $76.05 | $73.77 | $78.33 |
| 2027-10-30 | $76.68 | $74.38 | $78.98 |
| 2027-10-31 | $77.32 | $75.00 | $79.64 |
| 2027 November | |||
| 2027-11-01 | $77.41 | $75.09 | $79.74 |
| 2027-11-02 | $76.80 | $74.49 | $79.10 |
| 2027-11-03 | $76.25 | $73.96 | $78.53 |
| 2027-11-04 | $76.53 | $74.24 | $78.83 |
| 2027-11-05 | $77.17 | $74.85 | $79.48 |
| 2027-11-06 | $76.55 | $74.26 | $78.85 |
| 2027-11-07 | $75.94 | $73.66 | $78.22 |
| 2027-11-08 | $75.34 | $73.08 | $77.60 |
| 2027-11-09 | $75.08 | $72.82 | $77.33 |
| 2027-11-10 | $74.48 | $72.24 | $76.71 |
| 2027-11-11 | $74.36 | $72.13 | $76.59 |
| 2027-11-12 | $74.68 | $72.44 | $76.92 |
| 2027-11-13 | $74.09 | $71.87 | $76.31 |
| 2027-11-14 | $74.23 | $72.01 | $76.46 |
| 2027-11-15 | $74.30 | $72.07 | $76.52 |
| 2027-11-16 | $74.91 | $72.67 | $77.16 |
| 2027-11-17 | $75.54 | $73.27 | $77.80 |
| 2027-11-18 | $76.16 | $73.88 | $78.45 |
| 2027-11-19 | $75.56 | $73.29 | $77.82 |
| 2027-11-20 | $75.26 | $73.00 | $77.52 |
| 2027-11-21 | $74.77 | $72.53 | $77.01 |
| 2027-11-22 | $74.17 | $71.95 | $76.40 |
| 2027-11-23 | $74.10 | $71.88 | $76.33 |
| 2027-11-24 | $74.72 | $72.48 | $76.96 |
| 2027-11-25 | $75.34 | $73.08 | $77.60 |
| 2027-11-26 | $75.28 | $73.03 | $77.54 |
| 2027-11-27 | $74.86 | $72.61 | $77.10 |
| 2027-11-28 | $75.24 | $72.98 | $77.49 |
| 2027-11-29 | $75.26 | $73.00 | $77.52 |
| 2027-11-30 | $75.32 | $73.06 | $77.58 |
| 2027 December | |||
| 2027-12-01 | $75.17 | $72.91 | $77.42 |
| 2027-12-02 | $75.08 | $72.83 | $77.33 |
| 2027-12-03 | $74.95 | $72.70 | $77.20 |
| 2027-12-04 | $75.45 | $73.19 | $77.72 |
| 2027-12-05 | $75.62 | $73.35 | $77.88 |
| 2027-12-06 | $75.08 | $72.83 | $77.33 |
| 2027-12-07 | $75.70 | $73.43 | $77.98 |
| 2027-12-08 | $76.33 | $74.04 | $78.62 |
| 2027-12-09 | $75.87 | $73.59 | $78.14 |
| 2027-12-10 | $75.26 | $73.01 | $77.52 |
| 2027-12-11 | $75.89 | $73.61 | $78.16 |
| 2027-12-12 | $76.41 | $74.11 | $78.70 |
| 2027-12-13 | $76.52 | $74.22 | $78.82 |
| 2027-12-14 | $76.30 | $74.01 | $78.59 |
| 2027-12-15 | $76.93 | $74.63 | $79.24 |
| 2027-12-16 | $77.57 | $75.25 | $79.90 |
| 2027-12-17 | $76.95 | $74.65 | $79.26 |
| 2027-12-18 | $76.95 | $74.64 | $79.26 |
| 2027-12-19 | $77.59 | $75.26 | $79.91 |
| 2027-12-20 | $77.20 | $74.88 | $79.51 |
| 2027-12-21 | $77.78 | $75.45 | $80.12 |
| 2027-12-22 | $78.18 | $75.83 | $80.52 |
| 2027-12-23 | $78.83 | $76.46 | $81.19 |
| 2027-12-24 | $78.60 | $76.24 | $80.96 |
| 2027-12-25 | $78.47 | $76.11 | $80.82 |
| 2027-12-26 | $77.84 | $75.51 | $80.18 |
| 2027-12-27 | $77.54 | $75.21 | $79.86 |
| 2027-12-28 | $76.92 | $74.61 | $79.23 |
| 2027-12-29 | $76.30 | $74.02 | $78.59 |
| 2027-12-30 | $76.75 | $74.44 | $79.05 |
| 2027-12-31 | $77.00 | $74.69 | $79.31 |