Current RZLV price: $4.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7427 | $0.7205 | $0.7650 |
| 2027-01-02 | $0.7766 | $0.7533 | $0.7999 |
| 2027-01-03 | $0.7766 | $0.7533 | $0.7999 |
| 2027-01-04 | $0.7766 | $0.7533 | $0.7999 |
| 2027-01-05 | $0.7530 | $0.7304 | $0.7756 |
| 2027-01-06 | $0.7530 | $0.7304 | $0.7756 |
| 2027-01-07 | $0.7530 | $0.7304 | $0.7756 |
| 2027-01-08 | $0.7162 | $0.6947 | $0.7376 |
| 2027-01-09 | $0.7162 | $0.6947 | $0.7376 |
| 2027-01-10 | $0.7162 | $0.6947 | $0.7376 |
| 2027-01-11 | $0.6880 | $0.6673 | $0.7086 |
| 2027-01-12 | $0.6880 | $0.6673 | $0.7086 |
| 2027-01-13 | $0.6880 | $0.6673 | $0.7086 |
| 2027-01-14 | $0.6665 | $0.6465 | $0.6864 |
| 2027-01-15 | $0.6665 | $0.6465 | $0.6864 |
| 2027-01-16 | $0.6665 | $0.6465 | $0.6864 |
| 2027-01-17 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-18 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-19 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-20 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-21 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-22 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-23 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-24 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-25 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-26 | $0.6898 | $0.6691 | $0.7105 |
| 2027-01-27 | $0.6801 | $0.6597 | $0.7005 |
| 2027-01-28 | $0.6904 | $0.6697 | $0.7111 |
| 2027-01-29 | $0.6752 | $0.6550 | $0.6955 |
| 2027-01-30 | $0.6422 | $0.6229 | $0.6615 |
| 2027-01-31 | $0.6108 | $0.5925 | $0.6291 |
| 2027 February | |||
| 2027-02-01 | $0.6377 | $0.6186 | $0.6568 |
| 2027-02-02 | $0.6065 | $0.5883 | $0.6247 |
| 2027-02-03 | $0.6367 | $0.6176 | $0.6558 |
| 2027-02-04 | $0.6056 | $0.5874 | $0.6237 |
| 2027-02-05 | $0.6357 | $0.6166 | $0.6548 |
| 2027-02-06 | $0.6673 | $0.6473 | $0.6873 |
| 2027-02-07 | $0.6347 | $0.6156 | $0.6537 |
| 2027-02-08 | $0.6141 | $0.5956 | $0.6325 |
| 2027-02-09 | $0.6446 | $0.6253 | $0.6639 |
| 2027-02-10 | $0.6131 | $0.5947 | $0.6315 |
| 2027-02-11 | $0.6436 | $0.6243 | $0.6629 |
| 2027-02-12 | $0.6579 | $0.6382 | $0.6777 |
| 2027-02-13 | $0.6520 | $0.6324 | $0.6715 |
| 2027-02-14 | $0.6201 | $0.6015 | $0.6387 |
| 2027-02-15 | $0.5898 | $0.5721 | $0.6075 |
| 2027-02-16 | $0.5649 | $0.5479 | $0.5818 |
| 2027-02-17 | $0.5930 | $0.5752 | $0.6108 |
| 2027-02-18 | $0.5925 | $0.5747 | $0.6102 |
| 2027-02-19 | $0.5635 | $0.5466 | $0.5804 |
| 2027-02-20 | $0.5652 | $0.5482 | $0.5821 |
| 2027-02-21 | $0.5375 | $0.5214 | $0.5537 |
| 2027-02-22 | $0.5113 | $0.4959 | $0.5266 |
| 2027-02-23 | $0.4863 | $0.4717 | $0.5008 |
| 2027-02-24 | $0.5105 | $0.4951 | $0.5258 |
| 2027-02-25 | $0.4855 | $0.4709 | $0.5001 |
| 2027-02-26 | $0.4844 | $0.4699 | $0.4989 |
| 2027-02-27 | $0.4960 | $0.4811 | $0.5109 |
| 2027-02-28 | $0.5207 | $0.5050 | $0.5363 |
| 2027 March | |||
| 2027-03-01 | $0.4952 | $0.4803 | $0.5101 |
| 2027-03-02 | $0.4710 | $0.4569 | $0.4851 |
| 2027-03-03 | $0.4758 | $0.4615 | $0.4900 |
| 2027-03-04 | $0.4703 | $0.4562 | $0.4844 |
| 2027-03-05 | $0.4473 | $0.4339 | $0.4607 |
| 2027-03-06 | $0.4254 | $0.4127 | $0.4382 |
| 2027-03-07 | $0.4046 | $0.3925 | $0.4168 |
| 2027-03-08 | $0.4248 | $0.4120 | $0.4375 |
| 2027-03-09 | $0.4040 | $0.3919 | $0.4161 |
| 2027-03-10 | $0.4147 | $0.4022 | $0.4271 |
| 2027-03-11 | $0.3944 | $0.3826 | $0.4062 |
| 2027-03-12 | $0.3857 | $0.3741 | $0.3973 |
| 2027-03-13 | $0.4049 | $0.3927 | $0.4170 |
| 2027-03-14 | $0.3851 | $0.3735 | $0.3967 |
| 2027-03-15 | $0.3934 | $0.3815 | $0.4052 |
| 2027-03-16 | $0.3834 | $0.3719 | $0.3950 |
| 2027-03-17 | $0.3647 | $0.3538 | $0.3756 |
| 2027-03-18 | $0.3828 | $0.3714 | $0.3943 |
| 2027-03-19 | $0.3641 | $0.3532 | $0.3750 |
| 2027-03-20 | $0.3481 | $0.3377 | $0.3586 |
| 2027-03-21 | $0.3655 | $0.3545 | $0.3764 |
| 2027-03-22 | $0.3476 | $0.3372 | $0.3580 |
| 2027-03-23 | $0.3394 | $0.3292 | $0.3495 |
| 2027-03-24 | $0.3398 | $0.3296 | $0.3500 |
| 2027-03-25 | $0.3232 | $0.3135 | $0.3329 |
| 2027-03-26 | $0.3286 | $0.3187 | $0.3384 |
| 2027-03-27 | $0.3174 | $0.3079 | $0.3269 |
| 2027-03-28 | $0.3019 | $0.2928 | $0.3109 |
| 2027-03-29 | $0.2871 | $0.2785 | $0.2957 |
| 2027-03-30 | $0.2731 | $0.2649 | $0.2813 |
| 2027-03-31 | $0.2819 | $0.2735 | $0.2904 |
| 2027 April | |||
| 2027-04-01 | $0.2682 | $0.2601 | $0.2762 |
| 2027-04-02 | $0.2623 | $0.2545 | $0.2702 |
| 2027-04-03 | $0.2754 | $0.2671 | $0.2836 |
| 2027-04-04 | $0.2634 | $0.2555 | $0.2713 |
| 2027-04-05 | $0.2577 | $0.2499 | $0.2654 |
| 2027-04-06 | $0.2535 | $0.2459 | $0.2611 |
| 2027-04-07 | $0.2587 | $0.2510 | $0.2665 |
| 2027-04-08 | $0.2499 | $0.2424 | $0.2574 |
| 2027-04-09 | $0.2376 | $0.2305 | $0.2448 |
| 2027-04-10 | $0.2284 | $0.2215 | $0.2352 |
| 2027-04-11 | $0.2376 | $0.2305 | $0.2448 |
| 2027-04-12 | $0.2387 | $0.2316 | $0.2459 |
| 2027-04-13 | $0.2404 | $0.2332 | $0.2476 |
| 2027-04-14 | $0.2404 | $0.2332 | $0.2476 |
| 2027-04-15 | $0.2409 | $0.2337 | $0.2482 |
| 2027-04-16 | $0.2524 | $0.2448 | $0.2600 |
| 2027-04-17 | $0.2401 | $0.2329 | $0.2473 |
| 2027-04-18 | $0.2283 | $0.2215 | $0.2352 |
| 2027-04-19 | $0.2172 | $0.2106 | $0.2237 |
| 2027-04-20 | $0.2172 | $0.2106 | $0.2237 |
| 2027-04-21 | $0.2195 | $0.2129 | $0.2261 |
| 2027-04-22 | $0.2088 | $0.2025 | $0.2150 |
| 2027-04-23 | $0.1986 | $0.1926 | $0.2045 |
| 2027-04-24 | $0.2084 | $0.2022 | $0.2147 |
| 2027-04-25 | $0.2188 | $0.2123 | $0.2254 |
| 2027-04-26 | $0.2089 | $0.2026 | $0.2152 |
| 2027-04-27 | $0.1987 | $0.1927 | $0.2047 |
| 2027-04-28 | $0.2062 | $0.2000 | $0.2124 |
| 2027-04-29 | $0.2165 | $0.2100 | $0.2229 |
| 2027-04-30 | $0.2138 | $0.2074 | $0.2202 |
| 2027 May | |||
| 2027-05-01 | $0.2103 | $0.2040 | $0.2166 |
| 2027-05-02 | $0.2000 | $0.1940 | $0.2060 |
| 2027-05-03 | $0.2039 | $0.1978 | $0.2100 |
| 2027-05-04 | $0.1971 | $0.1912 | $0.2031 |
| 2027-05-05 | $0.2069 | $0.2007 | $0.2132 |
| 2027-05-06 | $0.2034 | $0.1973 | $0.2095 |
| 2027-05-07 | $0.1934 | $0.1876 | $0.1992 |
| 2027-05-08 | $0.1925 | $0.1868 | $0.1983 |
| 2027-05-09 | $0.1943 | $0.1885 | $0.2002 |
| 2027-05-10 | $0.2040 | $0.1979 | $0.2101 |
| 2027-05-11 | $0.1940 | $0.1882 | $0.1998 |
| 2027-05-12 | $0.1845 | $0.1790 | $0.1901 |
| 2027-05-13 | $0.1934 | $0.1876 | $0.1992 |
| 2027-05-14 | $0.2031 | $0.1970 | $0.2092 |
| 2027-05-15 | $0.2003 | $0.1943 | $0.2063 |
| 2027-05-16 | $0.2102 | $0.2039 | $0.2165 |
| 2027-05-17 | $0.2000 | $0.1940 | $0.2060 |
| 2027-05-18 | $0.2062 | $0.2000 | $0.2124 |
| 2027-05-19 | $0.1961 | $0.1902 | $0.2020 |
| 2027-05-20 | $0.2059 | $0.1997 | $0.2120 |
| 2027-05-21 | $0.2044 | $0.1983 | $0.2106 |
| 2027-05-22 | $0.1944 | $0.1886 | $0.2003 |
| 2027-05-23 | $0.1849 | $0.1794 | $0.1905 |
| 2027-05-24 | $0.1759 | $0.1706 | $0.1812 |
| 2027-05-25 | $0.1673 | $0.1623 | $0.1723 |
| 2027-05-26 | $0.1591 | $0.1543 | $0.1639 |
| 2027-05-27 | $0.1665 | $0.1615 | $0.1715 |
| 2027-05-28 | $0.1748 | $0.1696 | $0.1800 |
| 2027-05-29 | $0.1835 | $0.1780 | $0.1890 |
| 2027-05-30 | $0.1792 | $0.1739 | $0.1846 |
| 2027-05-31 | $0.1882 | $0.1825 | $0.1938 |
| 2027 June | |||
| 2027-06-01 | $0.1790 | $0.1736 | $0.1843 |
| 2027-06-02 | $0.1843 | $0.1788 | $0.1899 |
| 2027-06-03 | $0.1753 | $0.1701 | $0.1806 |
| 2027-06-04 | $0.1808 | $0.1754 | $0.1862 |
| 2027-06-05 | $0.1787 | $0.1734 | $0.1841 |
| 2027-06-06 | $0.1746 | $0.1694 | $0.1799 |
| 2027-06-07 | $0.1833 | $0.1778 | $0.1888 |
| 2027-06-08 | $0.1744 | $0.1691 | $0.1796 |
| 2027-06-09 | $0.1830 | $0.1775 | $0.1885 |
| 2027-06-10 | $0.1915 | $0.1858 | $0.1973 |
| 2027-06-11 | $0.2011 | $0.1950 | $0.2071 |
| 2027-06-12 | $0.2111 | $0.2047 | $0.2174 |
| 2027-06-13 | $0.2164 | $0.2099 | $0.2229 |
| 2027-06-14 | $0.2164 | $0.2099 | $0.2229 |
| 2027-06-15 | $0.2058 | $0.1996 | $0.2120 |
| 2027-06-16 | $0.2160 | $0.2095 | $0.2225 |
| 2027-06-17 | $0.2090 | $0.2027 | $0.2152 |
| 2027-06-18 | $0.1988 | $0.1928 | $0.2047 |
| 2027-06-19 | $0.1931 | $0.1873 | $0.1989 |
| 2027-06-20 | $0.1895 | $0.1838 | $0.1952 |
| 2027-06-21 | $0.1888 | $0.1831 | $0.1945 |
| 2027-06-22 | $0.1796 | $0.1742 | $0.1850 |
| 2027-06-23 | $0.1708 | $0.1657 | $0.1759 |
| 2027-06-24 | $0.1658 | $0.1608 | $0.1707 |
| 2027-06-25 | $0.1607 | $0.1559 | $0.1655 |
| 2027-06-26 | $0.1529 | $0.1483 | $0.1574 |
| 2027-06-27 | $0.1586 | $0.1539 | $0.1634 |
| 2027-06-28 | $0.1509 | $0.1464 | $0.1554 |
| 2027-06-29 | $0.1499 | $0.1454 | $0.1544 |
| 2027-06-30 | $0.1440 | $0.1397 | $0.1483 |
| 2027 July | |||
| 2027-07-01 | $0.1372 | $0.1331 | $0.1413 |
| 2027-07-02 | $0.1332 | $0.1292 | $0.1372 |
| 2027-07-03 | $0.1267 | $0.1229 | $0.1305 |
| 2027-07-04 | $0.1330 | $0.1290 | $0.1370 |
| 2027-07-05 | $0.1397 | $0.1355 | $0.1438 |
| 2027-07-06 | $0.1388 | $0.1347 | $0.1430 |
| 2027-07-07 | $0.1457 | $0.1414 | $0.1501 |
| 2027-07-08 | $0.1386 | $0.1345 | $0.1428 |
| 2027-07-09 | $0.1362 | $0.1321 | $0.1403 |
| 2027-07-10 | $0.1295 | $0.1257 | $0.1334 |
| 2027-07-11 | $0.1232 | $0.1195 | $0.1269 |
| 2027-07-12 | $0.1293 | $0.1255 | $0.1332 |
| 2027-07-13 | $0.1241 | $0.1204 | $0.1279 |
| 2027-07-14 | $0.1181 | $0.1145 | $0.1216 |
| 2027-07-15 | $0.1132 | $0.1098 | $0.1166 |
| 2027-07-16 | $0.1124 | $0.1090 | $0.1158 |
| 2027-07-17 | $0.1069 | $0.1037 | $0.1101 |
| 2027-07-18 | $0.1078 | $0.1045 | $0.1110 |
| 2027-07-19 | $0.1095 | $0.1062 | $0.1128 |
| 2027-07-20 | $0.1086 | $0.1054 | $0.1119 |
| 2027-07-21 | $0.1140 | $0.1106 | $0.1174 |
| 2027-07-22 | $0.1084 | $0.1052 | $0.1117 |
| 2027-07-23 | $0.1138 | $0.1104 | $0.1173 |
| 2027-07-24 | $0.1083 | $0.1050 | $0.1115 |
| 2027-07-25 | $0.1130 | $0.1096 | $0.1164 |
| 2027-07-26 | $0.1075 | $0.1043 | $0.1107 |
| 2027-07-27 | $0.1128 | $0.1095 | $0.1162 |
| 2027-07-28 | $0.1147 | $0.1113 | $0.1182 |
| 2027-07-29 | $0.1205 | $0.1168 | $0.1241 |
| 2027-07-30 | $0.1223 | $0.1186 | $0.1259 |
| 2027-07-31 | $0.1241 | $0.1204 | $0.1278 |
| 2027 August | |||
| 2027-08-01 | $0.1241 | $0.1204 | $0.1278 |
| 2027-08-02 | $0.1303 | $0.1264 | $0.1342 |
| 2027-08-03 | $0.1285 | $0.1247 | $0.1324 |
| 2027-08-04 | $0.1349 | $0.1309 | $0.1390 |
| 2027-08-05 | $0.1416 | $0.1374 | $0.1459 |
| 2027-08-06 | $0.1410 | $0.1368 | $0.1452 |
| 2027-08-07 | $0.1416 | $0.1374 | $0.1459 |
| 2027-08-08 | $0.1485 | $0.1441 | $0.1530 |
| 2027-08-09 | $0.1413 | $0.1370 | $0.1455 |
| 2027-08-10 | $0.1394 | $0.1352 | $0.1436 |
| 2027-08-11 | $0.1326 | $0.1286 | $0.1365 |
| 2027-08-12 | $0.1299 | $0.1261 | $0.1338 |
| 2027-08-13 | $0.1358 | $0.1318 | $0.1399 |
| 2027-08-14 | $0.1426 | $0.1383 | $0.1469 |
| 2027-08-15 | $0.1356 | $0.1315 | $0.1397 |
| 2027-08-16 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-17 | $0.1398 | $0.1356 | $0.1440 |
| 2027-08-18 | $0.1435 | $0.1392 | $0.1478 |
| 2027-08-19 | $0.1429 | $0.1386 | $0.1471 |
| 2027-08-20 | $0.1429 | $0.1386 | $0.1471 |
| 2027-08-21 | $0.1453 | $0.1410 | $0.1497 |
| 2027-08-22 | $0.1382 | $0.1341 | $0.1424 |
| 2027-08-23 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-24 | $0.1344 | $0.1303 | $0.1384 |
| 2027-08-25 | $0.1382 | $0.1341 | $0.1424 |
| 2027-08-26 | $0.1382 | $0.1341 | $0.1424 |
| 2027-08-27 | $0.1344 | $0.1303 | $0.1384 |
| 2027-08-28 | $0.1325 | $0.1285 | $0.1364 |
| 2027-08-29 | $0.1261 | $0.1223 | $0.1298 |
| 2027-08-30 | $0.1222 | $0.1186 | $0.1259 |
| 2027-08-31 | $0.1254 | $0.1217 | $0.1292 |
| 2027 September | |||
| 2027-09-01 | $0.1293 | $0.1254 | $0.1331 |
| 2027-09-02 | $0.1280 | $0.1241 | $0.1318 |
| 2027-09-03 | $0.1325 | $0.1285 | $0.1364 |
| 2027-09-04 | $0.1350 | $0.1310 | $0.1391 |
| 2027-09-05 | $0.1318 | $0.1279 | $0.1358 |
| 2027-09-06 | $0.1261 | $0.1223 | $0.1298 |
| 2027-09-07 | $0.1312 | $0.1272 | $0.1351 |
| 2027-09-08 | $0.1350 | $0.1310 | $0.1391 |
| 2027-09-09 | $0.1293 | $0.1254 | $0.1331 |
| 2027-09-10 | $0.1267 | $0.1229 | $0.1305 |
| 2027-09-11 | $0.1299 | $0.1260 | $0.1338 |
| 2027-09-12 | $0.1318 | $0.1279 | $0.1358 |
| 2027-09-13 | $0.1384 | $0.1342 | $0.1425 |
| 2027-09-14 | $0.1453 | $0.1409 | $0.1496 |
| 2027-09-15 | $0.1400 | $0.1358 | $0.1442 |
| 2027-09-16 | $0.1467 | $0.1423 | $0.1511 |
| 2027-09-17 | $0.1400 | $0.1358 | $0.1442 |
| 2027-09-18 | $0.1410 | $0.1367 | $0.1452 |
| 2027-09-19 | $0.1362 | $0.1321 | $0.1403 |
| 2027-09-20 | $0.1334 | $0.1294 | $0.1374 |
| 2027-09-21 | $0.1329 | $0.1289 | $0.1369 |
| 2027-09-22 | $0.1267 | $0.1229 | $0.1305 |
| 2027-09-23 | $0.1248 | $0.1210 | $0.1285 |
| 2027-09-24 | $0.1219 | $0.1183 | $0.1256 |
| 2027-09-25 | $0.1257 | $0.1220 | $0.1295 |
| 2027-09-26 | $0.1210 | $0.1173 | $0.1246 |
| 2027-09-27 | $0.1210 | $0.1173 | $0.1246 |
| 2027-09-28 | $0.1200 | $0.1164 | $0.1236 |
| 2027-09-29 | $0.1186 | $0.1150 | $0.1221 |
| 2027-09-30 | $0.1177 | $0.1142 | $0.1212 |
| 2027 October | |||
| 2027-10-01 | $0.1235 | $0.1198 | $0.1272 |
| 2027-10-02 | $0.1234 | $0.1197 | $0.1271 |
| 2027-10-03 | $0.1233 | $0.1196 | $0.1270 |
| 2027-10-04 | $0.1233 | $0.1196 | $0.1270 |
| 2027-10-05 | $0.1295 | $0.1256 | $0.1333 |
| 2027-10-06 | $0.1231 | $0.1194 | $0.1268 |
| 2027-10-07 | $0.1292 | $0.1254 | $0.1331 |
| 2027-10-08 | $0.1273 | $0.1235 | $0.1311 |
| 2027-10-09 | $0.1211 | $0.1174 | $0.1247 |
| 2027-10-10 | $0.1170 | $0.1135 | $0.1205 |
| 2027-10-11 | $0.1170 | $0.1135 | $0.1205 |
| 2027-10-12 | $0.1190 | $0.1154 | $0.1225 |
| 2027-10-13 | $0.1131 | $0.1098 | $0.1165 |
| 2027-10-14 | $0.1131 | $0.1098 | $0.1165 |
| 2027-10-15 | $0.1168 | $0.1133 | $0.1203 |
| 2027-10-16 | $0.1111 | $0.1078 | $0.1144 |
| 2027-10-17 | $0.1166 | $0.1131 | $0.1201 |
| 2027-10-18 | $0.1166 | $0.1131 | $0.1201 |
| 2027-10-19 | $0.1224 | $0.1188 | $0.1261 |
| 2027-10-20 | $0.1221 | $0.1184 | $0.1257 |
| 2027-10-21 | $0.1161 | $0.1126 | $0.1196 |
| 2027-10-22 | $0.1201 | $0.1165 | $0.1237 |
| 2027-10-23 | $0.1165 | $0.1130 | $0.1200 |
| 2027-10-24 | $0.1165 | $0.1130 | $0.1200 |
| 2027-10-25 | $0.1165 | $0.1130 | $0.1200 |
| 2027-10-26 | $0.1223 | $0.1186 | $0.1260 |
| 2027-10-27 | $0.1163 | $0.1128 | $0.1198 |
| 2027-10-28 | $0.1193 | $0.1158 | $0.1229 |
| 2027-10-29 | $0.1171 | $0.1136 | $0.1206 |
| 2027-10-30 | $0.1157 | $0.1122 | $0.1192 |
| 2027-10-31 | $0.1150 | $0.1115 | $0.1184 |
| 2027 November | |||
| 2027-11-01 | $0.1150 | $0.1115 | $0.1184 |
| 2027-11-02 | $0.1183 | $0.1147 | $0.1218 |
| 2027-11-03 | $0.1242 | $0.1204 | $0.1279 |