Current RZLV price: $4.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.008 | $1.948 | $2.069 |
| 2026-01-02 | $2.042 | $1.980 | $2.103 |
| 2026-01-03 | $1.972 | $1.913 | $2.031 |
| 2026-01-04 | $1.876 | $1.820 | $1.932 |
| 2026-01-05 | $1.784 | $1.731 | $1.838 |
| 2026-01-06 | $1.697 | $1.646 | $1.748 |
| 2026-01-07 | $1.752 | $1.699 | $1.804 |
| 2026-01-08 | $1.666 | $1.616 | $1.716 |
| 2026-01-09 | $1.630 | $1.581 | $1.679 |
| 2026-01-10 | $1.711 | $1.660 | $1.762 |
| 2026-01-11 | $1.637 | $1.588 | $1.686 |
| 2026-01-12 | $1.601 | $1.553 | $1.649 |
| 2026-01-13 | $1.575 | $1.528 | $1.623 |
| 2026-01-14 | $1.608 | $1.559 | $1.656 |
| 2026-01-15 | $1.553 | $1.506 | $1.599 |
| 2026-01-16 | $1.477 | $1.432 | $1.521 |
| 2026-01-17 | $1.419 | $1.376 | $1.462 |
| 2026-01-18 | $1.477 | $1.432 | $1.521 |
| 2026-01-19 | $1.483 | $1.439 | $1.528 |
| 2026-01-20 | $1.494 | $1.449 | $1.538 |
| 2026-01-21 | $1.494 | $1.449 | $1.538 |
| 2026-01-22 | $1.497 | $1.452 | $1.542 |
| 2026-01-23 | $1.568 | $1.521 | $1.615 |
| 2026-01-24 | $1.492 | $1.447 | $1.536 |
| 2026-01-25 | $1.419 | $1.376 | $1.461 |
| 2026-01-26 | $1.349 | $1.309 | $1.390 |
| 2026-01-27 | $1.349 | $1.309 | $1.390 |
| 2026-01-28 | $1.364 | $1.323 | $1.405 |
| 2026-01-29 | $1.297 | $1.258 | $1.336 |
| 2026-01-30 | $1.234 | $1.197 | $1.271 |
| 2026-01-31 | $1.295 | $1.256 | $1.334 |
| 2026 February | |||
| 2026-02-01 | $1.360 | $1.319 | $1.400 |
| 2026-02-02 | $1.298 | $1.259 | $1.337 |
| 2026-02-03 | $1.235 | $1.198 | $1.272 |
| 2026-02-04 | $1.281 | $1.243 | $1.320 |
| 2026-02-05 | $1.345 | $1.305 | $1.385 |
| 2026-02-06 | $1.329 | $1.289 | $1.369 |
| 2026-02-07 | $1.307 | $1.268 | $1.346 |
| 2026-02-08 | $1.243 | $1.206 | $1.280 |
| 2026-02-09 | $1.267 | $1.229 | $1.305 |
| 2026-02-10 | $1.225 | $1.188 | $1.262 |
| 2026-02-11 | $1.286 | $1.247 | $1.324 |
| 2026-02-12 | $1.264 | $1.226 | $1.302 |
| 2026-02-13 | $1.202 | $1.166 | $1.238 |
| 2026-02-14 | $1.196 | $1.160 | $1.232 |
| 2026-02-15 | $1.208 | $1.171 | $1.244 |
| 2026-02-16 | $1.268 | $1.230 | $1.306 |
| 2026-02-17 | $1.206 | $1.169 | $1.242 |
| 2026-02-18 | $1.147 | $1.112 | $1.181 |
| 2026-02-19 | $1.202 | $1.166 | $1.238 |
| 2026-02-20 | $1.262 | $1.224 | $1.300 |
| 2026-02-21 | $1.244 | $1.207 | $1.282 |
| 2026-02-22 | $1.306 | $1.267 | $1.346 |
| 2026-02-23 | $1.243 | $1.205 | $1.280 |
| 2026-02-24 | $1.281 | $1.243 | $1.320 |
| 2026-02-25 | $1.219 | $1.182 | $1.255 |
| 2026-02-26 | $1.279 | $1.241 | $1.318 |
| 2026-02-27 | $1.270 | $1.232 | $1.308 |
| 2026-02-28 | $1.208 | $1.172 | $1.244 |
| 2026 March | |||
| 2026-03-01 | $1.149 | $1.115 | $1.184 |
| 2026-03-02 | $1.093 | $1.060 | $1.126 |
| 2026-03-03 | $1.039 | $1.008 | $1.071 |
| 2026-03-04 | $0.9886 | $0.9590 | $1.018 |
| 2026-03-05 | $1.035 | $1.004 | $1.066 |
| 2026-03-06 | $1.086 | $1.054 | $1.119 |
| 2026-03-07 | $1.140 | $1.106 | $1.174 |
| 2026-03-08 | $1.114 | $1.080 | $1.147 |
| 2026-03-09 | $1.169 | $1.134 | $1.204 |
| 2026-03-10 | $1.112 | $1.079 | $1.145 |
| 2026-03-11 | $1.145 | $1.111 | $1.180 |
| 2026-03-12 | $1.089 | $1.057 | $1.122 |
| 2026-03-13 | $1.123 | $1.090 | $1.157 |
| 2026-03-14 | $1.111 | $1.077 | $1.144 |
| 2026-03-15 | $1.085 | $1.053 | $1.118 |
| 2026-03-16 | $1.139 | $1.105 | $1.173 |
| 2026-03-17 | $1.083 | $1.051 | $1.116 |
| 2026-03-18 | $1.137 | $1.103 | $1.171 |
| 2026-03-19 | $1.190 | $1.154 | $1.226 |
| 2026-03-20 | $1.249 | $1.212 | $1.287 |
| 2026-03-21 | $1.311 | $1.272 | $1.351 |
| 2026-03-22 | $1.344 | $1.304 | $1.385 |
| 2026-03-23 | $1.344 | $1.304 | $1.385 |
| 2026-03-24 | $1.279 | $1.240 | $1.317 |
| 2026-03-25 | $1.342 | $1.302 | $1.383 |
| 2026-03-26 | $1.298 | $1.260 | $1.337 |
| 2026-03-27 | $1.235 | $1.198 | $1.272 |
| 2026-03-28 | $1.200 | $1.164 | $1.236 |
| 2026-03-29 | $1.178 | $1.142 | $1.213 |
| 2026-03-30 | $1.173 | $1.138 | $1.208 |
| 2026-03-31 | $1.116 | $1.082 | $1.149 |
| 2026 April | |||
| 2026-04-01 | $1.061 | $1.029 | $1.093 |
| 2026-04-02 | $1.030 | $0.9991 | $1.061 |
| 2026-04-03 | $0.9986 | $0.9687 | $1.029 |
| 2026-04-04 | $0.9498 | $0.9213 | $0.9783 |
| 2026-04-05 | $0.9857 | $0.9562 | $1.015 |
| 2026-04-06 | $0.9375 | $0.9094 | $0.9657 |
| 2026-04-07 | $0.9315 | $0.9035 | $0.9594 |
| 2026-04-08 | $0.8949 | $0.8681 | $0.9218 |
| 2026-04-09 | $0.8523 | $0.8267 | $0.8779 |
| 2026-04-10 | $0.8280 | $0.8031 | $0.8528 |
| 2026-04-11 | $0.7875 | $0.7639 | $0.8111 |
| 2026-04-12 | $0.8267 | $0.8019 | $0.8515 |
| 2026-04-13 | $0.8678 | $0.8418 | $0.8938 |
| 2026-04-14 | $0.8627 | $0.8368 | $0.8886 |
| 2026-04-15 | $0.9056 | $0.8785 | $0.9328 |
| 2026-04-16 | $0.8614 | $0.8355 | $0.8872 |
| 2026-04-17 | $0.8463 | $0.8209 | $0.8717 |
| 2026-04-18 | $0.8049 | $0.7808 | $0.8291 |
| 2026-04-19 | $0.7656 | $0.7426 | $0.7886 |
| 2026-04-20 | $0.8037 | $0.7796 | $0.8278 |
| 2026-04-21 | $0.7713 | $0.7482 | $0.7945 |
| 2026-04-22 | $0.7336 | $0.7116 | $0.7556 |
| 2026-04-23 | $0.7035 | $0.6824 | $0.7246 |
| 2026-04-24 | $0.6985 | $0.6775 | $0.7194 |
| 2026-04-25 | $0.6643 | $0.6444 | $0.6842 |
| 2026-04-26 | $0.6696 | $0.6495 | $0.6897 |
| 2026-04-27 | $0.6803 | $0.6598 | $0.7007 |
| 2026-04-28 | $0.6749 | $0.6547 | $0.6952 |
| 2026-04-29 | $0.7085 | $0.6873 | $0.7298 |
| 2026-04-30 | $0.6739 | $0.6537 | $0.6941 |
| 2026 May | |||
| 2026-05-01 | $0.7074 | $0.6862 | $0.7286 |
| 2026-05-02 | $0.6728 | $0.6526 | $0.6930 |
| 2026-05-03 | $0.7023 | $0.6813 | $0.7234 |
| 2026-05-04 | $0.6680 | $0.6479 | $0.6880 |
| 2026-05-05 | $0.7012 | $0.6802 | $0.7223 |
| 2026-05-06 | $0.7130 | $0.6916 | $0.7344 |
| 2026-05-07 | $0.7485 | $0.7260 | $0.7709 |
| 2026-05-08 | $0.7598 | $0.7370 | $0.7826 |
| 2026-05-09 | $0.7712 | $0.7480 | $0.7943 |
| 2026-05-10 | $0.7712 | $0.7480 | $0.7943 |
| 2026-05-11 | $0.8095 | $0.7852 | $0.8338 |
| 2026-05-12 | $0.7987 | $0.7747 | $0.8226 |
| 2026-05-13 | $0.8384 | $0.8132 | $0.8635 |
| 2026-05-14 | $0.8801 | $0.8537 | $0.9065 |
| 2026-05-15 | $0.8762 | $0.8499 | $0.9025 |
| 2026-05-16 | $0.8801 | $0.8537 | $0.9065 |
| 2026-05-17 | $0.9229 | $0.8952 | $0.9506 |
| 2026-05-18 | $0.8778 | $0.8515 | $0.9041 |
| 2026-05-19 | $0.8661 | $0.8401 | $0.8920 |
| 2026-05-20 | $0.8237 | $0.7990 | $0.8484 |
| 2026-05-21 | $0.8075 | $0.7833 | $0.8317 |
| 2026-05-22 | $0.8440 | $0.8187 | $0.8693 |
| 2026-05-23 | $0.8860 | $0.8594 | $0.9126 |
| 2026-05-24 | $0.8427 | $0.8174 | $0.8679 |
| 2026-05-25 | $0.8273 | $0.8025 | $0.8521 |
| 2026-05-26 | $0.8684 | $0.8424 | $0.8945 |
| 2026-05-27 | $0.8915 | $0.8647 | $0.9182 |
| 2026-05-28 | $0.8876 | $0.8610 | $0.9143 |
| 2026-05-29 | $0.8876 | $0.8610 | $0.9143 |
| 2026-05-30 | $0.9030 | $0.8759 | $0.9301 |
| 2026-05-31 | $0.8589 | $0.8331 | $0.8846 |
| 2026 June | |||
| 2026-06-01 | $0.8271 | $0.8022 | $0.8519 |
| 2026-06-02 | $0.8350 | $0.8100 | $0.8601 |
| 2026-06-03 | $0.8589 | $0.8331 | $0.8846 |
| 2026-06-04 | $0.8589 | $0.8331 | $0.8846 |
| 2026-06-05 | $0.8350 | $0.8100 | $0.8601 |
| 2026-06-06 | $0.8231 | $0.7984 | $0.8478 |
| 2026-06-07 | $0.7833 | $0.7598 | $0.8068 |
| 2026-06-08 | $0.7595 | $0.7367 | $0.7822 |
| 2026-06-09 | $0.7793 | $0.7560 | $0.8027 |
| 2026-06-10 | $0.8032 | $0.7791 | $0.8273 |
| 2026-06-11 | $0.7952 | $0.7714 | $0.8191 |
| 2026-06-12 | $0.8231 | $0.7984 | $0.8478 |
| 2026-06-13 | $0.8390 | $0.8138 | $0.8642 |
| 2026-06-14 | $0.8191 | $0.7945 | $0.8437 |
| 2026-06-15 | $0.7833 | $0.7598 | $0.8068 |
| 2026-06-16 | $0.8151 | $0.7907 | $0.8396 |
| 2026-06-17 | $0.8390 | $0.8138 | $0.8642 |
| 2026-06-18 | $0.8032 | $0.7791 | $0.8273 |
| 2026-06-19 | $0.7873 | $0.7637 | $0.8109 |
| 2026-06-20 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-21 | $0.8191 | $0.7945 | $0.8437 |
| 2026-06-22 | $0.8599 | $0.8341 | $0.8856 |
| 2026-06-23 | $0.9026 | $0.8756 | $0.9297 |
| 2026-06-24 | $0.8701 | $0.8440 | $0.8962 |
| 2026-06-25 | $0.9115 | $0.8842 | $0.9389 |
| 2026-06-26 | $0.8701 | $0.8440 | $0.8962 |
| 2026-06-27 | $0.8760 | $0.8497 | $0.9023 |
| 2026-06-28 | $0.8464 | $0.8210 | $0.8718 |
| 2026-06-29 | $0.8286 | $0.8038 | $0.8535 |
| 2026-06-30 | $0.8257 | $0.8009 | $0.8505 |
| 2026 July | |||
| 2026-07-01 | $0.7872 | $0.7636 | $0.8108 |
| 2026-07-02 | $0.7754 | $0.7521 | $0.7986 |
| 2026-07-03 | $0.7576 | $0.7349 | $0.7803 |
| 2026-07-04 | $0.7813 | $0.7579 | $0.8047 |
| 2026-07-05 | $0.7517 | $0.7291 | $0.7742 |
| 2026-07-06 | $0.7517 | $0.7291 | $0.7742 |
| 2026-07-07 | $0.7458 | $0.7234 | $0.7682 |
| 2026-07-08 | $0.7369 | $0.7148 | $0.7590 |
| 2026-07-09 | $0.7312 | $0.7093 | $0.7532 |
| 2026-07-10 | $0.7676 | $0.7446 | $0.7907 |
| 2026-07-11 | $0.7665 | $0.7435 | $0.7895 |
| 2026-07-12 | $0.7663 | $0.7433 | $0.7893 |
| 2026-07-13 | $0.7663 | $0.7433 | $0.7893 |
| 2026-07-14 | $0.8044 | $0.7803 | $0.8285 |
| 2026-07-15 | $0.7651 | $0.7421 | $0.7880 |
| 2026-07-16 | $0.8031 | $0.7790 | $0.8272 |
| 2026-07-17 | $0.7909 | $0.7672 | $0.8147 |
| 2026-07-18 | $0.7523 | $0.7297 | $0.7748 |
| 2026-07-19 | $0.7269 | $0.7051 | $0.7487 |
| 2026-07-20 | $0.7269 | $0.7051 | $0.7487 |
| 2026-07-21 | $0.7392 | $0.7170 | $0.7614 |
| 2026-07-22 | $0.7031 | $0.6820 | $0.7242 |
| 2026-07-23 | $0.7031 | $0.6820 | $0.7242 |
| 2026-07-24 | $0.7257 | $0.7039 | $0.7475 |
| 2026-07-25 | $0.6904 | $0.6697 | $0.7112 |
| 2026-07-26 | $0.7248 | $0.7030 | $0.7465 |
| 2026-07-27 | $0.7248 | $0.7030 | $0.7465 |
| 2026-07-28 | $0.7608 | $0.7380 | $0.7837 |
| 2026-07-29 | $0.7585 | $0.7357 | $0.7813 |
| 2026-07-30 | $0.7214 | $0.6998 | $0.7431 |
| 2026-07-31 | $0.7463 | $0.7239 | $0.7686 |
| 2026 August | |||
| 2026-08-01 | $0.7241 | $0.7024 | $0.7458 |
| 2026-08-02 | $0.7238 | $0.7021 | $0.7455 |
| 2026-08-03 | $0.7238 | $0.7021 | $0.7455 |
| 2026-08-04 | $0.7598 | $0.7370 | $0.7826 |
| 2026-08-05 | $0.7227 | $0.7010 | $0.7444 |
| 2026-08-06 | $0.7416 | $0.7194 | $0.7639 |
| 2026-08-07 | $0.7278 | $0.7060 | $0.7497 |
| 2026-08-08 | $0.7189 | $0.6973 | $0.7404 |
| 2026-08-09 | $0.7144 | $0.6930 | $0.7358 |
| 2026-08-10 | $0.7144 | $0.6930 | $0.7358 |
| 2026-08-11 | $0.7349 | $0.7129 | $0.7570 |
| 2026-08-12 | $0.7715 | $0.7483 | $0.7946 |
| 2026-08-13 | $0.7338 | $0.7117 | $0.7558 |
| 2026-08-14 | $0.7524 | $0.7299 | $0.7750 |
| 2026-08-15 | $0.7425 | $0.7202 | $0.7647 |
| 2026-08-16 | $0.7624 | $0.7395 | $0.7853 |
| 2026-08-17 | $0.7624 | $0.7395 | $0.7853 |
| 2026-08-18 | $0.7936 | $0.7697 | $0.8174 |
| 2026-08-19 | $0.7848 | $0.7613 | $0.8084 |
| 2026-08-20 | $0.7768 | $0.7535 | $0.8001 |
| 2026-08-21 | $0.7870 | $0.7634 | $0.8107 |
| 2026-08-22 | $0.8262 | $0.8014 | $0.8510 |
| 2026-08-23 | $0.8592 | $0.8334 | $0.8850 |
| 2026-08-24 | $0.8592 | $0.8334 | $0.8850 |
| 2026-08-25 | $0.8592 | $0.8334 | $0.8850 |
| 2026-08-26 | $0.8891 | $0.8624 | $0.9157 |
| 2026-08-27 | $0.9333 | $0.9053 | $0.9613 |
| 2026-08-28 | $0.9303 | $0.9024 | $0.9582 |
| 2026-08-29 | $0.9766 | $0.9473 | $1.006 |
| 2026-08-30 | $0.9766 | $0.9473 | $1.006 |
| 2026-08-31 | $0.9766 | $0.9473 | $1.006 |
| 2026 September | |||
| 2026-09-01 | $0.9766 | $0.9473 | $1.006 |
| 2026-09-02 | $0.9766 | $0.9473 | $1.006 |
| 2026-09-03 | $0.9766 | $0.9473 | $1.006 |
| 2026-09-04 | $0.9766 | $0.9473 | $1.006 |
| 2026-09-05 | $0.9766 | $0.9473 | $1.006 |
| 2026-09-06 | $0.9766 | $0.9473 | $1.006 |
| 2026-09-07 | $0.9309 | $0.9029 | $0.9588 |
| 2026-09-08 | $0.9309 | $0.9029 | $0.9588 |
| 2026-09-09 | $0.9309 | $0.9029 | $0.9588 |
| 2026-09-10 | $0.9309 | $0.9029 | $0.9588 |
| 2026-09-11 | $0.9772 | $0.9479 | $1.006 |
| 2026-09-12 | $0.9772 | $0.9479 | $1.006 |
| 2026-09-13 | $1.026 | $0.9950 | $1.057 |
| 2026-09-14 | $1.026 | $0.9950 | $1.057 |
| 2026-09-15 | $1.026 | $0.9950 | $1.057 |
| 2026-09-16 | $1.077 | $1.045 | $1.109 |
| 2026-09-17 | $1.077 | $1.045 | $1.109 |
| 2026-09-18 | $1.077 | $1.045 | $1.109 |
| 2026-09-19 | $1.077 | $1.045 | $1.109 |
| 2026-09-20 | $1.130 | $1.096 | $1.164 |
| 2026-09-21 | $1.130 | $1.096 | $1.164 |
| 2026-09-22 | $1.097 | $1.064 | $1.130 |
| 2026-09-23 | $1.097 | $1.064 | $1.130 |
| 2026-09-24 | $1.064 | $1.032 | $1.096 |
| 2026-09-25 | $1.064 | $1.032 | $1.096 |
| 2026-09-26 | $1.064 | $1.032 | $1.096 |
| 2026-09-27 | $1.064 | $1.032 | $1.096 |
| 2026-09-28 | $1.064 | $1.032 | $1.096 |
| 2026-09-29 | $1.117 | $1.084 | $1.151 |
| 2026-09-30 | $1.117 | $1.084 | $1.151 |
| 2026 October | |||
| 2026-10-01 | $1.066 | $1.034 | $1.097 |
| 2026-10-02 | $1.066 | $1.034 | $1.097 |
| 2026-10-03 | $1.013 | $0.9830 | $1.044 |
| 2026-10-04 | $1.013 | $0.9830 | $1.044 |
| 2026-10-05 | $0.9858 | $0.9562 | $1.015 |
| 2026-10-06 | $0.9858 | $0.9562 | $1.015 |
| 2026-10-07 | $0.9979 | $0.9680 | $1.028 |
| 2026-10-08 | $0.9979 | $0.9680 | $1.028 |
| 2026-10-09 | $0.9979 | $0.9680 | $1.028 |
| 2026-10-10 | $0.9691 | $0.9400 | $0.9981 |
| 2026-10-11 | $0.9691 | $0.9400 | $0.9981 |
| 2026-10-12 | $0.9691 | $0.9400 | $0.9981 |
| 2026-10-13 | $0.9691 | $0.9400 | $0.9981 |
| 2026-10-14 | $0.9459 | $0.9176 | $0.9743 |
| 2026-10-15 | $0.9459 | $0.9176 | $0.9743 |
| 2026-10-16 | $0.9930 | $0.9632 | $1.023 |
| 2026-10-17 | $0.9930 | $0.9632 | $1.023 |
| 2026-10-18 | $1.014 | $0.9837 | $1.045 |
| 2026-10-19 | $1.014 | $0.9837 | $1.045 |
| 2026-10-20 | $0.9645 | $0.9356 | $0.9935 |
| 2026-10-21 | $0.9645 | $0.9356 | $0.9935 |
| 2026-10-22 | $0.9699 | $0.9408 | $0.9990 |
| 2026-10-23 | $0.9699 | $0.9408 | $0.9990 |
| 2026-10-24 | $0.9699 | $0.9408 | $0.9990 |
| 2026-10-25 | $0.9225 | $0.8948 | $0.9502 |
| 2026-10-26 | $0.9225 | $0.8948 | $0.9502 |
| 2026-10-27 | $0.9225 | $0.8948 | $0.9502 |
| 2026-10-28 | $0.9225 | $0.8948 | $0.9502 |
| 2026-10-29 | $0.9225 | $0.8948 | $0.9502 |
| 2026-10-30 | $0.8810 | $0.8545 | $0.9074 |
| 2026-10-31 | $0.8810 | $0.8545 | $0.9074 |
| 2026 November | |||
| 2026-11-01 | $0.8379 | $0.8127 | $0.8630 |
| 2026-11-02 | $0.8379 | $0.8127 | $0.8630 |
| 2026-11-03 | $0.8796 | $0.8532 | $0.9060 |