Current RZLV price: $4.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1560 | $0.1513 | $0.1606 |
| 2028-01-02 | $0.1560 | $0.1513 | $0.1606 |
| 2028-01-03 | $0.1560 | $0.1513 | $0.1606 |
| 2028-01-04 | $0.1560 | $0.1513 | $0.1606 |
| 2028-01-05 | $0.1522 | $0.1477 | $0.1568 |
| 2028-01-06 | $0.1522 | $0.1477 | $0.1568 |
| 2028-01-07 | $0.1598 | $0.1550 | $0.1646 |
| 2028-01-08 | $0.1598 | $0.1550 | $0.1646 |
| 2028-01-09 | $0.1632 | $0.1583 | $0.1681 |
| 2028-01-10 | $0.1632 | $0.1583 | $0.1681 |
| 2028-01-11 | $0.1552 | $0.1506 | $0.1599 |
| 2028-01-12 | $0.1552 | $0.1506 | $0.1599 |
| 2028-01-13 | $0.1561 | $0.1514 | $0.1608 |
| 2028-01-14 | $0.1561 | $0.1514 | $0.1608 |
| 2028-01-15 | $0.1561 | $0.1514 | $0.1608 |
| 2028-01-16 | $0.1485 | $0.1440 | $0.1529 |
| 2028-01-17 | $0.1485 | $0.1440 | $0.1529 |
| 2028-01-18 | $0.1485 | $0.1440 | $0.1529 |
| 2028-01-19 | $0.1485 | $0.1440 | $0.1529 |
| 2028-01-20 | $0.1485 | $0.1440 | $0.1529 |
| 2028-01-21 | $0.1418 | $0.1375 | $0.1460 |
| 2028-01-22 | $0.1418 | $0.1375 | $0.1460 |
| 2028-01-23 | $0.1348 | $0.1308 | $0.1389 |
| 2028-01-24 | $0.1348 | $0.1308 | $0.1389 |
| 2028-01-25 | $0.1416 | $0.1373 | $0.1458 |
| 2028-01-26 | $0.1416 | $0.1373 | $0.1458 |
| 2028-01-27 | $0.1346 | $0.1306 | $0.1387 |
| 2028-01-28 | $0.1346 | $0.1306 | $0.1387 |
| 2028-01-29 | $0.1413 | $0.1371 | $0.1456 |
| 2028-01-30 | $0.1413 | $0.1371 | $0.1456 |
| 2028-01-31 | $0.1380 | $0.1338 | $0.1421 |
| 2028 February | |||
| 2028-02-01 | $0.1380 | $0.1338 | $0.1421 |
| 2028-02-02 | $0.1380 | $0.1338 | $0.1421 |
| 2028-02-03 | $0.1380 | $0.1338 | $0.1421 |
| 2028-02-04 | $0.1410 | $0.1368 | $0.1453 |
| 2028-02-05 | $0.1410 | $0.1368 | $0.1453 |
| 2028-02-06 | $0.1390 | $0.1348 | $0.1432 |
| 2028-02-07 | $0.1390 | $0.1348 | $0.1432 |
| 2028-02-08 | $0.1322 | $0.1282 | $0.1362 |
| 2028-02-09 | $0.1322 | $0.1282 | $0.1362 |
| 2028-02-10 | $0.1318 | $0.1279 | $0.1358 |
| 2028-02-11 | $0.1318 | $0.1279 | $0.1358 |
| 2028-02-12 | $0.1254 | $0.1216 | $0.1292 |
| 2028-02-13 | $0.1254 | $0.1216 | $0.1292 |
| 2028-02-14 | $0.1254 | $0.1216 | $0.1292 |
| 2028-02-15 | $0.1193 | $0.1157 | $0.1228 |
| 2028-02-16 | $0.1193 | $0.1157 | $0.1228 |
| 2028-02-17 | $0.1193 | $0.1157 | $0.1228 |
| 2028-02-18 | $0.1193 | $0.1157 | $0.1228 |
| 2028-02-19 | $0.1193 | $0.1157 | $0.1228 |
| 2028-02-20 | $0.1246 | $0.1209 | $0.1284 |
| 2028-02-21 | $0.1246 | $0.1209 | $0.1284 |
| 2028-02-22 | $0.1232 | $0.1196 | $0.1269 |
| 2028-02-23 | $0.1232 | $0.1196 | $0.1269 |
| 2028-02-24 | $0.1277 | $0.1238 | $0.1315 |
| 2028-02-25 | $0.1277 | $0.1238 | $0.1315 |
| 2028-02-26 | $0.1271 | $0.1232 | $0.1309 |
| 2028-02-27 | $0.1271 | $0.1232 | $0.1309 |
| 2028-02-28 | $0.1208 | $0.1172 | $0.1245 |
| 2028-02-29 | $0.1208 | $0.1172 | $0.1245 |
| 2028 March | |||
| 2028-03-01 | $0.1208 | $0.1172 | $0.1245 |
| 2028-03-02 | $0.1187 | $0.1151 | $0.1222 |
| 2028-03-03 | $0.1187 | $0.1151 | $0.1222 |
| 2028-03-04 | $0.1187 | $0.1151 | $0.1222 |
| 2028-03-05 | $0.1187 | $0.1151 | $0.1222 |
| 2028-03-06 | $0.1187 | $0.1151 | $0.1222 |
| 2028-03-07 | $0.1214 | $0.1177 | $0.1250 |
| 2028-03-08 | $0.1214 | $0.1177 | $0.1250 |
| 2028-03-09 | $0.1154 | $0.1120 | $0.1189 |
| 2028-03-10 | $0.1154 | $0.1120 | $0.1189 |
| 2028-03-11 | $0.1098 | $0.1065 | $0.1131 |
| 2028-03-12 | $0.1098 | $0.1065 | $0.1131 |
| 2028-03-13 | $0.1098 | $0.1065 | $0.1131 |
| 2028-03-14 | $0.1128 | $0.1095 | $0.1162 |
| 2028-03-15 | $0.1128 | $0.1095 | $0.1162 |
| 2028-03-16 | $0.1181 | $0.1146 | $0.1217 |
| 2028-03-17 | $0.1181 | $0.1146 | $0.1217 |
| 2028-03-18 | $0.1181 | $0.1146 | $0.1217 |
| 2028-03-19 | $0.1195 | $0.1159 | $0.1231 |
| 2028-03-20 | $0.1195 | $0.1159 | $0.1231 |
| 2028-03-21 | $0.1195 | $0.1159 | $0.1231 |
| 2028-03-22 | $0.1195 | $0.1159 | $0.1231 |
| 2028-03-23 | $0.1195 | $0.1159 | $0.1231 |
| 2028-03-24 | $0.1195 | $0.1159 | $0.1231 |
| 2028-03-25 | $0.1250 | $0.1212 | $0.1287 |
| 2028-03-26 | $0.1250 | $0.1212 | $0.1287 |
| 2028-03-27 | $0.1250 | $0.1212 | $0.1287 |
| 2028-03-28 | $0.1212 | $0.1175 | $0.1248 |
| 2028-03-29 | $0.1212 | $0.1175 | $0.1248 |
| 2028-03-30 | $0.1212 | $0.1175 | $0.1248 |
| 2028-03-31 | $0.1153 | $0.1118 | $0.1187 |
| 2028 April | |||
| 2028-04-01 | $0.1153 | $0.1118 | $0.1187 |
| 2028-04-02 | $0.1153 | $0.1118 | $0.1187 |
| 2028-04-03 | $0.1107 | $0.1074 | $0.1140 |
| 2028-04-04 | $0.1107 | $0.1074 | $0.1140 |
| 2028-04-05 | $0.1107 | $0.1074 | $0.1140 |
| 2028-04-06 | $0.1073 | $0.1040 | $0.1105 |
| 2028-04-07 | $0.1073 | $0.1040 | $0.1105 |
| 2028-04-08 | $0.1073 | $0.1040 | $0.1105 |
| 2028-04-09 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-10 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-11 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-12 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-13 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-14 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-15 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-16 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-17 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-18 | $0.1110 | $0.1077 | $0.1143 |
| 2028-04-19 | $0.1094 | $0.1062 | $0.1127 |
| 2028-04-20 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-21 | $0.1087 | $0.1054 | $0.1119 |
| 2028-04-22 | $0.1033 | $0.1002 | $0.1065 |
| 2028-04-23 | $0.0983 | $0.0953 | $0.1012 |
| 2028-04-24 | $0.1026 | $0.0995 | $0.1057 |
| 2028-04-25 | $0.0976 | $0.0947 | $0.1005 |
| 2028-04-26 | $0.1025 | $0.0994 | $0.1055 |
| 2028-04-27 | $0.0975 | $0.0945 | $0.1004 |
| 2028-04-28 | $0.1023 | $0.0992 | $0.1054 |
| 2028-04-29 | $0.1074 | $0.1042 | $0.1106 |
| 2028-04-30 | $0.1021 | $0.0991 | $0.1052 |
| 2028 May | |||
| 2028-05-01 | $0.0988 | $0.0959 | $0.1018 |
| 2028-05-02 | $0.1037 | $0.1006 | $0.1068 |
| 2028-05-03 | $0.0987 | $0.0957 | $0.1016 |
| 2028-05-04 | $0.1036 | $0.1005 | $0.1067 |
| 2028-05-05 | $0.1059 | $0.1027 | $0.1091 |
| 2028-05-06 | $0.1049 | $0.1018 | $0.1081 |
| 2028-05-07 | $0.0998 | $0.0968 | $0.1028 |
| 2028-05-08 | $0.0949 | $0.0921 | $0.0978 |
| 2028-05-09 | $0.0909 | $0.0882 | $0.0936 |
| 2028-05-10 | $0.0954 | $0.0926 | $0.0983 |
| 2028-05-11 | $0.0953 | $0.0925 | $0.0982 |
| 2028-05-12 | $0.0907 | $0.0880 | $0.0934 |
| 2028-05-13 | $0.0910 | $0.0882 | $0.0937 |
| 2028-05-14 | $0.0865 | $0.0839 | $0.0891 |
| 2028-05-15 | $0.0823 | $0.0798 | $0.0847 |
| 2028-05-16 | $0.0783 | $0.0759 | $0.0806 |
| 2028-05-17 | $0.0821 | $0.0797 | $0.0846 |
| 2028-05-18 | $0.0781 | $0.0758 | $0.0805 |
| 2028-05-19 | $0.0780 | $0.0756 | $0.0803 |
| 2028-05-20 | $0.0798 | $0.0774 | $0.0822 |
| 2028-05-21 | $0.0838 | $0.0813 | $0.0863 |
| 2028-05-22 | $0.0797 | $0.0773 | $0.0821 |
| 2028-05-23 | $0.0758 | $0.0735 | $0.0781 |
| 2028-05-24 | $0.0766 | $0.0743 | $0.0789 |
| 2028-05-25 | $0.0757 | $0.0734 | $0.0780 |
| 2028-05-26 | $0.0720 | $0.0698 | $0.0741 |
| 2028-05-27 | $0.0685 | $0.0664 | $0.0705 |
| 2028-05-28 | $0.0651 | $0.0632 | $0.0671 |
| 2028-05-29 | $0.0684 | $0.0663 | $0.0704 |
| 2028-05-30 | $0.0650 | $0.0631 | $0.0670 |
| 2028-05-31 | $0.0667 | $0.0647 | $0.0687 |
| 2028 June | |||
| 2028-06-01 | $0.0635 | $0.0616 | $0.0654 |
| 2028-06-02 | $0.0621 | $0.0602 | $0.0639 |
| 2028-06-03 | $0.0652 | $0.0632 | $0.0671 |
| 2028-06-04 | $0.0620 | $0.0601 | $0.0638 |
| 2028-06-05 | $0.0633 | $0.0614 | $0.0652 |
| 2028-06-06 | $0.0617 | $0.0599 | $0.0636 |
| 2028-06-07 | $0.0587 | $0.0569 | $0.0605 |
| 2028-06-08 | $0.0616 | $0.0598 | $0.0635 |
| 2028-06-09 | $0.0586 | $0.0568 | $0.0604 |
| 2028-06-10 | $0.0560 | $0.0543 | $0.0577 |
| 2028-06-11 | $0.0588 | $0.0570 | $0.0606 |
| 2028-06-12 | $0.0559 | $0.0543 | $0.0576 |
| 2028-06-13 | $0.0546 | $0.0530 | $0.0563 |
| 2028-06-14 | $0.0547 | $0.0531 | $0.0563 |
| 2028-06-15 | $0.0520 | $0.0505 | $0.0536 |
| 2028-06-16 | $0.0529 | $0.0513 | $0.0545 |
| 2028-06-17 | $0.0511 | $0.0495 | $0.0526 |
| 2028-06-18 | $0.0486 | $0.0471 | $0.0500 |
| 2028-06-19 | $0.0462 | $0.0448 | $0.0476 |
| 2028-06-20 | $0.0439 | $0.0426 | $0.0453 |
| 2028-06-21 | $0.0454 | $0.0440 | $0.0467 |
| 2028-06-22 | $0.0432 | $0.0419 | $0.0444 |
| 2028-06-23 | $0.0422 | $0.0409 | $0.0435 |
| 2028-06-24 | $0.0443 | $0.0430 | $0.0456 |
| 2028-06-25 | $0.0424 | $0.0411 | $0.0437 |
| 2028-06-26 | $0.0415 | $0.0402 | $0.0427 |
| 2028-06-27 | $0.0408 | $0.0396 | $0.0420 |
| 2028-06-28 | $0.0416 | $0.0404 | $0.0429 |
| 2028-06-29 | $0.0402 | $0.0390 | $0.0414 |
| 2028-06-30 | $0.0382 | $0.0371 | $0.0394 |
| 2028 July | |||
| 2028-07-01 | $0.0368 | $0.0356 | $0.0379 |
| 2028-07-02 | $0.0382 | $0.0371 | $0.0394 |
| 2028-07-03 | $0.0384 | $0.0373 | $0.0396 |
| 2028-07-04 | $0.0387 | $0.0375 | $0.0398 |
| 2028-07-05 | $0.0387 | $0.0375 | $0.0398 |
| 2028-07-06 | $0.0388 | $0.0376 | $0.0399 |
| 2028-07-07 | $0.0406 | $0.0394 | $0.0418 |
| 2028-07-08 | $0.0386 | $0.0375 | $0.0398 |
| 2028-07-09 | $0.0367 | $0.0356 | $0.0378 |
| 2028-07-10 | $0.0349 | $0.0339 | $0.0360 |
| 2028-07-11 | $0.0349 | $0.0339 | $0.0360 |
| 2028-07-12 | $0.0353 | $0.0343 | $0.0364 |
| 2028-07-13 | $0.0336 | $0.0326 | $0.0346 |
| 2028-07-14 | $0.0320 | $0.0310 | $0.0329 |
| 2028-07-15 | $0.0335 | $0.0325 | $0.0346 |
| 2028-07-16 | $0.0352 | $0.0342 | $0.0363 |
| 2028-07-17 | $0.0336 | $0.0326 | $0.0346 |
| 2028-07-18 | $0.0320 | $0.0310 | $0.0329 |
| 2028-07-19 | $0.0332 | $0.0322 | $0.0342 |
| 2028-07-20 | $0.0348 | $0.0338 | $0.0359 |
| 2028-07-21 | $0.0344 | $0.0334 | $0.0354 |
| 2028-07-22 | $0.0338 | $0.0328 | $0.0349 |
| 2028-07-23 | $0.0322 | $0.0312 | $0.0332 |
| 2028-07-24 | $0.0328 | $0.0318 | $0.0338 |
| 2028-07-25 | $0.0317 | $0.0308 | $0.0327 |
| 2028-07-26 | $0.0333 | $0.0323 | $0.0343 |
| 2028-07-27 | $0.0327 | $0.0317 | $0.0337 |
| 2028-07-28 | $0.0311 | $0.0302 | $0.0321 |
| 2028-07-29 | $0.0310 | $0.0301 | $0.0319 |
| 2028-07-30 | $0.0313 | $0.0303 | $0.0322 |
| 2028-07-31 | $0.0328 | $0.0318 | $0.0338 |
| 2028 August | |||
| 2028-08-01 | $0.0312 | $0.0303 | $0.0322 |
| 2028-08-02 | $0.0297 | $0.0288 | $0.0306 |
| 2028-08-03 | $0.0311 | $0.0302 | $0.0321 |
| 2028-08-04 | $0.0327 | $0.0317 | $0.0337 |
| 2028-08-05 | $0.0322 | $0.0313 | $0.0332 |
| 2028-08-06 | $0.0338 | $0.0328 | $0.0348 |
| 2028-08-07 | $0.0322 | $0.0312 | $0.0331 |
| 2028-08-08 | $0.0332 | $0.0322 | $0.0342 |
| 2028-08-09 | $0.0316 | $0.0306 | $0.0325 |
| 2028-08-10 | $0.0331 | $0.0321 | $0.0341 |
| 2028-08-11 | $0.0329 | $0.0319 | $0.0339 |
| 2028-08-12 | $0.0313 | $0.0304 | $0.0322 |
| 2028-08-13 | $0.0298 | $0.0289 | $0.0307 |
| 2028-08-14 | $0.0283 | $0.0275 | $0.0292 |
| 2028-08-15 | $0.0269 | $0.0261 | $0.0277 |
| 2028-08-16 | $0.0256 | $0.0248 | $0.0264 |
| 2028-08-17 | $0.0268 | $0.0260 | $0.0276 |
| 2028-08-18 | $0.0281 | $0.0273 | $0.0290 |
| 2028-08-19 | $0.0295 | $0.0286 | $0.0304 |
| 2028-08-20 | $0.0288 | $0.0280 | $0.0297 |
| 2028-08-21 | $0.0303 | $0.0294 | $0.0312 |
| 2028-08-22 | $0.0288 | $0.0279 | $0.0297 |
| 2028-08-23 | $0.0297 | $0.0288 | $0.0306 |
| 2028-08-24 | $0.0282 | $0.0274 | $0.0291 |
| 2028-08-25 | $0.0291 | $0.0282 | $0.0300 |
| 2028-08-26 | $0.0288 | $0.0279 | $0.0296 |
| 2028-08-27 | $0.0281 | $0.0273 | $0.0289 |
| 2028-08-28 | $0.0295 | $0.0286 | $0.0304 |
| 2028-08-29 | $0.0281 | $0.0272 | $0.0289 |
| 2028-08-30 | $0.0295 | $0.0286 | $0.0303 |
| 2028-08-31 | $0.0308 | $0.0299 | $0.0317 |
| 2028 September | |||
| 2028-09-01 | $0.0324 | $0.0314 | $0.0333 |
| 2028-09-02 | $0.0340 | $0.0329 | $0.0350 |
| 2028-09-03 | $0.0348 | $0.0338 | $0.0359 |
| 2028-09-04 | $0.0348 | $0.0338 | $0.0359 |
| 2028-09-05 | $0.0331 | $0.0321 | $0.0341 |
| 2028-09-06 | $0.0348 | $0.0337 | $0.0358 |
| 2028-09-07 | $0.0336 | $0.0326 | $0.0346 |
| 2028-09-08 | $0.0320 | $0.0310 | $0.0329 |
| 2028-09-09 | $0.0311 | $0.0301 | $0.0320 |
| 2028-09-10 | $0.0305 | $0.0296 | $0.0314 |
| 2028-09-11 | $0.0304 | $0.0295 | $0.0313 |
| 2028-09-12 | $0.0289 | $0.0280 | $0.0298 |
| 2028-09-13 | $0.0275 | $0.0267 | $0.0283 |
| 2028-09-14 | $0.0267 | $0.0259 | $0.0275 |
| 2028-09-15 | $0.0259 | $0.0251 | $0.0266 |
| 2028-09-16 | $0.0246 | $0.0239 | $0.0253 |
| 2028-09-17 | $0.0255 | $0.0248 | $0.0263 |
| 2028-09-18 | $0.0243 | $0.0236 | $0.0250 |
| 2028-09-19 | $0.0241 | $0.0234 | $0.0248 |
| 2028-09-20 | $0.0232 | $0.0225 | $0.0239 |
| 2028-09-21 | $0.0221 | $0.0214 | $0.0227 |
| 2028-09-22 | $0.0214 | $0.0208 | $0.0221 |
| 2028-09-23 | $0.0204 | $0.0198 | $0.0210 |
| 2028-09-24 | $0.0214 | $0.0208 | $0.0221 |
| 2028-09-25 | $0.0225 | $0.0218 | $0.0231 |
| 2028-09-26 | $0.0223 | $0.0217 | $0.0230 |
| 2028-09-27 | $0.0235 | $0.0228 | $0.0242 |
| 2028-09-28 | $0.0223 | $0.0216 | $0.0230 |
| 2028-09-29 | $0.0219 | $0.0213 | $0.0226 |
| 2028-09-30 | $0.0208 | $0.0202 | $0.0215 |
| 2028 October | |||
| 2028-10-01 | $0.0198 | $0.0192 | $0.0204 |
| 2028-10-02 | $0.0208 | $0.0202 | $0.0214 |
| 2028-10-03 | $0.0200 | $0.0194 | $0.0206 |
| 2028-10-04 | $0.0190 | $0.0184 | $0.0196 |
| 2028-10-05 | $0.0182 | $0.0177 | $0.0188 |
| 2028-10-06 | $0.0181 | $0.0175 | $0.0186 |
| 2028-10-07 | $0.0172 | $0.0167 | $0.0177 |
| 2028-10-08 | $0.0173 | $0.0168 | $0.0179 |
| 2028-10-09 | $0.0176 | $0.0171 | $0.0181 |
| 2028-10-10 | $0.0175 | $0.0170 | $0.0180 |
| 2028-10-11 | $0.0184 | $0.0178 | $0.0189 |
| 2028-10-12 | $0.0175 | $0.0169 | $0.0180 |
| 2028-10-13 | $0.0183 | $0.0178 | $0.0189 |
| 2028-10-14 | $0.0174 | $0.0169 | $0.0179 |
| 2028-10-15 | $0.0182 | $0.0176 | $0.0187 |
| 2028-10-16 | $0.0173 | $0.0168 | $0.0178 |
| 2028-10-17 | $0.0182 | $0.0176 | $0.0187 |
| 2028-10-18 | $0.0185 | $0.0179 | $0.0190 |
| 2028-10-19 | $0.0194 | $0.0188 | $0.0200 |
| 2028-10-20 | $0.0197 | $0.0191 | $0.0203 |
| 2028-10-21 | $0.0200 | $0.0194 | $0.0206 |
| 2028-10-22 | $0.0200 | $0.0194 | $0.0206 |
| 2028-10-23 | $0.0210 | $0.0203 | $0.0216 |
| 2028-10-24 | $0.0207 | $0.0201 | $0.0213 |
| 2028-10-25 | $0.0217 | $0.0211 | $0.0224 |
| 2028-10-26 | $0.0228 | $0.0221 | $0.0235 |
| 2028-10-27 | $0.0227 | $0.0220 | $0.0234 |
| 2028-10-28 | $0.0228 | $0.0221 | $0.0235 |
| 2028-10-29 | $0.0239 | $0.0232 | $0.0246 |
| 2028-10-30 | $0.0227 | $0.0221 | $0.0234 |
| 2028-10-31 | $0.0224 | $0.0218 | $0.0231 |
| 2028 November | |||
| 2028-11-01 | $0.0213 | $0.0207 | $0.0220 |
| 2028-11-02 | $0.0209 | $0.0203 | $0.0215 |