Current SBI price: $7.870
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $7.905 | $7.668 | $8.142 |
2027-01-02 | $7.930 | $7.692 | $8.168 |
2027-01-03 | $7.905 | $7.668 | $8.142 |
2027-01-04 | $7.930 | $7.692 | $8.168 |
2027-01-05 | $7.955 | $7.716 | $8.193 |
2027-01-06 | $7.980 | $7.740 | $8.219 |
2027-01-07 | $7.955 | $7.716 | $8.193 |
2027-01-08 | $7.980 | $7.740 | $8.219 |
2027-01-09 | $7.955 | $7.716 | $8.193 |
2027-01-10 | $7.972 | $7.733 | $8.212 |
2027-01-11 | $7.998 | $7.758 | $8.237 |
2027-01-12 | $7.973 | $7.733 | $8.212 |
2027-01-13 | $7.990 | $7.751 | $8.230 |
2027-01-14 | $7.984 | $7.744 | $8.223 |
2027-01-15 | $7.959 | $7.720 | $8.198 |
2027-01-16 | $7.934 | $7.696 | $8.172 |
2027-01-17 | $7.909 | $7.672 | $8.146 |
2027-01-18 | $7.934 | $7.696 | $8.172 |
2027-01-19 | $7.909 | $7.672 | $8.147 |
2027-01-20 | $7.897 | $7.660 | $8.134 |
2027-01-21 | $7.904 | $7.667 | $8.141 |
2027-01-22 | $7.879 | $7.643 | $8.116 |
2027-01-23 | $7.855 | $7.619 | $8.091 |
2027-01-24 | $7.830 | $7.595 | $8.065 |
2027-01-25 | $7.855 | $7.619 | $8.091 |
2027-01-26 | $7.831 | $7.596 | $8.066 |
2027-01-27 | $7.807 | $7.573 | $8.041 |
2027-01-28 | $7.820 | $7.585 | $8.054 |
2027-01-29 | $7.803 | $7.569 | $8.037 |
2027-01-30 | $7.793 | $7.559 | $8.027 |
2027-01-31 | $7.804 | $7.570 | $8.038 |
2027 February | |||
2027-02-01 | $7.780 | $7.546 | $8.013 |
2027-02-02 | $7.797 | $7.563 | $8.031 |
2027-02-03 | $7.806 | $7.572 | $8.040 |
2027-02-04 | $7.782 | $7.548 | $8.015 |
2027-02-05 | $7.757 | $7.525 | $7.990 |
2027-02-06 | $7.751 | $7.518 | $7.983 |
2027-02-07 | $7.726 | $7.495 | $7.958 |
2027-02-08 | $7.702 | $7.471 | $7.933 |
2027-02-09 | $7.678 | $7.448 | $7.909 |
2027-02-10 | $7.654 | $7.425 | $7.884 |
2027-02-11 | $7.630 | $7.402 | $7.859 |
2027-02-12 | $7.654 | $7.425 | $7.884 |
2027-02-13 | $7.631 | $7.402 | $7.859 |
2027-02-14 | $7.607 | $7.379 | $7.835 |
2027-02-15 | $7.583 | $7.356 | $7.811 |
2027-02-16 | $7.607 | $7.379 | $7.835 |
2027-02-17 | $7.631 | $7.402 | $7.860 |
2027-02-18 | $7.655 | $7.425 | $7.884 |
2027-02-19 | $7.631 | $7.402 | $7.860 |
2027-02-20 | $7.646 | $7.417 | $7.875 |
2027-02-21 | $7.659 | $7.429 | $7.889 |
2027-02-22 | $7.635 | $7.406 | $7.864 |
2027-02-23 | $7.659 | $7.429 | $7.889 |
2027-02-24 | $7.635 | $7.406 | $7.864 |
2027-02-25 | $7.659 | $7.429 | $7.889 |
2027-02-26 | $7.678 | $7.448 | $7.909 |
2027-02-27 | $7.655 | $7.425 | $7.885 |
2027-02-28 | $7.631 | $7.402 | $7.860 |
2027 March | |||
2027-03-01 | $7.630 | $7.401 | $7.859 |
2027-03-02 | $7.606 | $7.378 | $7.834 |
2027-03-03 | $7.594 | $7.366 | $7.822 |
2027-03-04 | $7.570 | $7.343 | $7.797 |
2027-03-05 | $7.592 | $7.365 | $7.820 |
2027-03-06 | $7.616 | $7.388 | $7.845 |
2027-03-07 | $7.593 | $7.365 | $7.820 |
2027-03-08 | $7.600 | $7.372 | $7.828 |
2027-03-09 | $7.624 | $7.395 | $7.853 |
2027-03-10 | $7.600 | $7.372 | $7.828 |
2027-03-11 | $7.624 | $7.396 | $7.853 |
2027-03-12 | $7.609 | $7.380 | $7.837 |
2027-03-13 | $7.633 | $7.404 | $7.862 |
2027-03-14 | $7.657 | $7.427 | $7.886 |
2027-03-15 | $7.660 | $7.431 | $7.890 |
2027-03-16 | $7.636 | $7.407 | $7.866 |
2027-03-17 | $7.660 | $7.431 | $7.890 |
2027-03-18 | $7.684 | $7.454 | $7.915 |
2027-03-19 | $7.661 | $7.431 | $7.890 |
2027-03-20 | $7.675 | $7.445 | $7.905 |
2027-03-21 | $7.699 | $7.468 | $7.930 |
2027-03-22 | $7.723 | $7.491 | $7.955 |
2027-03-23 | $7.709 | $7.478 | $7.940 |
2027-03-24 | $7.733 | $7.501 | $7.965 |
2027-03-25 | $7.757 | $7.525 | $7.990 |
2027-03-26 | $7.733 | $7.501 | $7.965 |
2027-03-27 | $7.758 | $7.525 | $7.990 |
2027-03-28 | $7.733 | $7.501 | $7.965 |
2027-03-29 | $7.758 | $7.525 | $7.990 |
2027-03-30 | $7.734 | $7.502 | $7.966 |
2027-03-31 | $7.710 | $7.479 | $7.941 |
2027 April | |||
2027-04-01 | $7.696 | $7.465 | $7.927 |
2027-04-02 | $7.672 | $7.442 | $7.902 |
2027-04-03 | $7.696 | $7.465 | $7.927 |
2027-04-04 | $7.720 | $7.489 | $7.952 |
2027-04-05 | $7.705 | $7.474 | $7.936 |
2027-04-06 | $7.728 | $7.496 | $7.960 |
2027-04-07 | $7.752 | $7.519 | $7.984 |
2027-04-08 | $7.728 | $7.496 | $7.960 |
2027-04-09 | $7.745 | $7.513 | $7.978 |
2027-04-10 | $7.737 | $7.504 | $7.969 |
2027-04-11 | $7.712 | $7.481 | $7.944 |
2027-04-12 | $7.729 | $7.497 | $7.961 |
2027-04-13 | $7.705 | $7.474 | $7.936 |
2027-04-14 | $7.729 | $7.497 | $7.961 |
2027-04-15 | $7.705 | $7.474 | $7.936 |
2027-04-16 | $7.700 | $7.469 | $7.931 |
2027-04-17 | $7.711 | $7.480 | $7.943 |
2027-04-18 | $7.687 | $7.457 | $7.918 |
2027-04-19 | $7.711 | $7.480 | $7.943 |
2027-04-20 | $7.729 | $7.497 | $7.961 |
2027-04-21 | $7.753 | $7.521 | $7.986 |
2027-04-22 | $7.778 | $7.544 | $8.011 |
2027-04-23 | $7.766 | $7.533 | $7.999 |
2027-04-24 | $7.790 | $7.557 | $8.024 |
2027-04-25 | $7.784 | $7.551 | $8.018 |
2027-04-26 | $7.760 | $7.527 | $7.993 |
2027-04-27 | $7.784 | $7.551 | $8.018 |
2027-04-28 | $7.809 | $7.575 | $8.043 |
2027-04-29 | $7.826 | $7.592 | $8.061 |
2027-04-30 | $7.831 | $7.596 | $8.066 |
2027 May | |||
2027-05-01 | $7.833 | $7.598 | $8.068 |
2027-05-02 | $7.857 | $7.621 | $8.093 |
2027-05-03 | $7.866 | $7.630 | $8.102 |
2027-05-04 | $7.890 | $7.654 | $8.127 |
2027-05-05 | $7.900 | $7.663 | $8.137 |
2027-05-06 | $7.876 | $7.640 | $8.112 |
2027-05-07 | $7.901 | $7.664 | $8.138 |
2027-05-08 | $7.876 | $7.640 | $8.112 |
2027-05-09 | $7.901 | $7.664 | $8.138 |
2027-05-10 | $7.909 | $7.672 | $8.146 |
2027-05-11 | $7.934 | $7.696 | $8.172 |
2027-05-12 | $7.939 | $7.701 | $8.178 |
2027-05-13 | $7.915 | $7.677 | $8.152 |
2027-05-14 | $7.890 | $7.653 | $8.127 |
2027-05-15 | $7.915 | $7.677 | $8.152 |
2027-05-16 | $7.915 | $7.677 | $8.152 |
2027-05-17 | $7.906 | $7.669 | $8.143 |
2027-05-18 | $7.931 | $7.693 | $8.169 |
2027-05-19 | $7.951 | $7.712 | $8.189 |
2027-05-20 | $7.937 | $7.699 | $8.175 |
2027-05-21 | $7.940 | $7.701 | $8.178 |
2027-05-22 | $7.942 | $7.704 | $8.180 |
2027-05-23 | $7.940 | $7.702 | $8.178 |
2027-05-24 | $7.915 | $7.678 | $8.153 |
2027-05-25 | $7.940 | $7.702 | $8.178 |
2027-05-26 | $7.965 | $7.726 | $8.204 |
2027-05-27 | $7.945 | $7.707 | $8.183 |
2027-05-28 | $7.920 | $7.682 | $8.158 |
2027-05-29 | $7.945 | $7.707 | $8.183 |
2027-05-30 | $7.930 | $7.692 | $8.168 |
2027-05-31 | $7.905 | $7.668 | $8.143 |
2027 June | |||
2027-06-01 | $7.930 | $7.692 | $8.168 |
2027-06-02 | $7.906 | $7.668 | $8.143 |
2027-06-03 | $7.888 | $7.652 | $8.125 |
2027-06-04 | $7.876 | $7.640 | $8.112 |
2027-06-05 | $7.901 | $7.664 | $8.138 |
2027-06-06 | $7.921 | $7.683 | $8.159 |
2027-06-07 | $7.923 | $7.686 | $8.161 |
2027-06-08 | $7.948 | $7.710 | $8.187 |
2027-06-09 | $7.932 | $7.694 | $8.170 |
2027-06-10 | $7.957 | $7.718 | $8.195 |
2027-06-11 | $7.932 | $7.694 | $8.170 |
2027-06-12 | $7.907 | $7.670 | $8.144 |
2027-06-13 | $7.882 | $7.646 | $8.119 |
2027-06-14 | $7.907 | $7.670 | $8.144 |
2027-06-15 | $7.932 | $7.694 | $8.170 |
2027-06-16 | $7.907 | $7.670 | $8.144 |
2027-06-17 | $7.932 | $7.694 | $8.170 |
2027-06-18 | $7.921 | $7.683 | $8.158 |
2027-06-19 | $7.946 | $7.707 | $8.184 |
2027-06-20 | $7.921 | $7.683 | $8.158 |
2027-06-21 | $7.946 | $7.707 | $8.184 |
2027-06-22 | $7.921 | $7.683 | $8.159 |
2027-06-23 | $7.896 | $7.659 | $8.133 |
2027-06-24 | $7.921 | $7.683 | $8.159 |
2027-06-25 | $7.896 | $7.659 | $8.133 |
2027-06-26 | $7.882 | $7.645 | $8.118 |
2027-06-27 | $7.907 | $7.669 | $8.144 |
2027-06-28 | $7.916 | $7.678 | $8.153 |
2027-06-29 | $7.891 | $7.654 | $8.128 |
2027-06-30 | $7.867 | $7.631 | $8.103 |
2027 July | |||
2027-07-01 | $7.843 | $7.608 | $8.078 |
2027-07-02 | $7.818 | $7.584 | $8.053 |
2027-07-03 | $7.843 | $7.608 | $8.078 |
2027-07-04 | $7.867 | $7.631 | $8.104 |
2027-07-05 | $7.876 | $7.640 | $8.113 |
2027-07-06 | $7.901 | $7.664 | $8.138 |
2027-07-07 | $7.877 | $7.640 | $8.113 |
2027-07-08 | $7.901 | $7.664 | $8.138 |
2027-07-09 | $7.877 | $7.640 | $8.113 |
2027-07-10 | $7.852 | $7.617 | $8.088 |
2027-07-11 | $7.828 | $7.593 | $8.062 |
2027-07-12 | $7.852 | $7.617 | $8.088 |
2027-07-13 | $7.828 | $7.593 | $8.063 |
2027-07-14 | $7.842 | $7.607 | $8.078 |
2027-07-15 | $7.867 | $7.631 | $8.103 |
2027-07-16 | $7.857 | $7.621 | $8.092 |
2027-07-17 | $7.856 | $7.620 | $8.091 |
2027-07-18 | $7.834 | $7.599 | $8.069 |
2027-07-19 | $7.817 | $7.583 | $8.052 |
2027-07-20 | $7.842 | $7.607 | $8.077 |
2027-07-21 | $7.866 | $7.630 | $8.102 |
2027-07-22 | $7.842 | $7.607 | $8.077 |
2027-07-23 | $7.848 | $7.612 | $8.083 |
2027-07-24 | $7.823 | $7.589 | $8.058 |
2027-07-25 | $7.799 | $7.565 | $8.033 |
2027-07-26 | $7.774 | $7.541 | $8.008 |
2027-07-27 | $7.750 | $7.518 | $7.983 |
2027-07-28 | $7.726 | $7.494 | $7.958 |
2027-07-29 | $7.750 | $7.518 | $7.983 |
2027-07-30 | $7.743 | $7.511 | $7.976 |
2027-07-31 | $7.768 | $7.535 | $8.001 |
2027 August | |||
2027-08-01 | $7.792 | $7.558 | $8.026 |
2027-08-02 | $7.768 | $7.535 | $8.001 |
2027-08-03 | $7.771 | $7.538 | $8.004 |
2027-08-04 | $7.772 | $7.539 | $8.005 |
2027-08-05 | $7.796 | $7.562 | $8.030 |
2027-08-06 | $7.772 | $7.539 | $8.005 |
2027-08-07 | $7.796 | $7.563 | $8.030 |
2027-08-08 | $7.772 | $7.539 | $8.005 |
2027-08-09 | $7.797 | $7.563 | $8.030 |
2027-08-10 | $7.800 | $7.566 | $8.034 |
2027-08-11 | $7.824 | $7.589 | $8.059 |
2027-08-12 | $7.800 | $7.566 | $8.034 |
2027-08-13 | $7.824 | $7.590 | $8.059 |
2027-08-14 | $7.802 | $7.568 | $8.036 |
2027-08-15 | $7.778 | $7.544 | $8.011 |
2027-08-16 | $7.798 | $7.564 | $8.032 |
2027-08-17 | $7.783 | $7.549 | $8.016 |
2027-08-18 | $7.795 | $7.561 | $8.029 |
2027-08-19 | $7.774 | $7.540 | $8.007 |
2027-08-20 | $7.779 | $7.545 | $8.012 |
2027-08-21 | $7.754 | $7.522 | $7.987 |
2027-08-22 | $7.779 | $7.545 | $8.012 |
2027-08-23 | $7.769 | $7.535 | $8.002 |
2027-08-24 | $7.751 | $7.519 | $7.984 |
2027-08-25 | $7.727 | $7.495 | $7.959 |
2027-08-26 | $7.715 | $7.483 | $7.946 |
2027-08-27 | $7.737 | $7.505 | $7.969 |
2027-08-28 | $7.759 | $7.526 | $7.991 |
2027-08-29 | $7.772 | $7.539 | $8.005 |
2027-08-30 | $7.796 | $7.562 | $8.030 |
2027-08-31 | $7.790 | $7.557 | $8.024 |
2027 September | |||
2027-09-01 | $7.791 | $7.558 | $8.025 |
2027-09-02 | $7.816 | $7.581 | $8.050 |
2027-09-03 | $7.840 | $7.605 | $8.075 |
2027-09-04 | $7.816 | $7.581 | $8.050 |
2027-09-05 | $7.833 | $7.598 | $8.068 |
2027-09-06 | $7.809 | $7.575 | $8.043 |
2027-09-07 | $7.800 | $7.566 | $8.034 |
2027-09-08 | $7.824 | $7.589 | $8.059 |
2027-09-09 | $7.828 | $7.593 | $8.063 |
2027-09-10 | $7.819 | $7.584 | $8.053 |
2027-09-11 | $7.843 | $7.608 | $8.079 |
2027-09-12 | $7.819 | $7.584 | $8.054 |
2027-09-13 | $7.820 | $7.585 | $8.055 |
2027-09-14 | $7.796 | $7.562 | $8.030 |
2027-09-15 | $7.783 | $7.550 | $8.017 |
2027-09-16 | $7.763 | $7.530 | $7.996 |
2027-09-17 | $7.738 | $7.506 | $7.971 |
2027-09-18 | $7.763 | $7.530 | $7.996 |
2027-09-19 | $7.765 | $7.532 | $7.998 |
2027-09-20 | $7.758 | $7.525 | $7.990 |
2027-09-21 | $7.770 | $7.537 | $8.003 |
2027-09-22 | $7.794 | $7.560 | $8.028 |
2027-09-23 | $7.782 | $7.548 | $8.015 |
2027-09-24 | $7.804 | $7.570 | $8.039 |
2027-09-25 | $7.780 | $7.547 | $8.014 |
2027-09-26 | $7.761 | $7.528 | $7.993 |
2027-09-27 | $7.785 | $7.551 | $8.019 |
2027-09-28 | $7.761 | $7.528 | $7.994 |
2027-09-29 | $7.770 | $7.537 | $8.003 |
2027-09-30 | $7.762 | $7.529 | $7.995 |
2027 October | |||
2027-10-01 | $7.737 | $7.505 | $7.970 |
2027-10-02 | $7.762 | $7.529 | $7.995 |
2027-10-03 | $7.784 | $7.550 | $8.017 |
2027-10-04 | $7.783 | $7.549 | $8.016 |
2027-10-05 | $7.758 | $7.526 | $7.991 |
2027-10-06 | $7.768 | $7.535 | $8.001 |
2027-10-07 | $7.764 | $7.531 | $7.997 |
2027-10-08 | $7.740 | $7.507 | $7.972 |
2027-10-09 | $7.724 | $7.492 | $7.956 |
2027-10-10 | $7.725 | $7.493 | $7.957 |
2027-10-11 | $7.725 | $7.493 | $7.957 |
2027-10-12 | $7.703 | $7.472 | $7.934 |
2027-10-13 | $7.692 | $7.461 | $7.922 |
2027-10-14 | $7.668 | $7.438 | $7.898 |
2027-10-15 | $7.692 | $7.461 | $7.923 |
2027-10-16 | $7.668 | $7.438 | $7.898 |
2027-10-17 | $7.692 | $7.461 | $7.923 |
2027-10-18 | $7.668 | $7.438 | $7.898 |
2027-10-19 | $7.666 | $7.436 | $7.896 |
2027-10-20 | $7.668 | $7.438 | $7.898 |
2027-10-21 | $7.644 | $7.415 | $7.873 |
2027-10-22 | $7.668 | $7.438 | $7.898 |
2027-10-23 | $7.644 | $7.415 | $7.873 |
2027-10-24 | $7.655 | $7.425 | $7.884 |
2027-10-25 | $7.631 | $7.402 | $7.860 |
2027-10-26 | $7.655 | $7.425 | $7.884 |
2027-10-27 | $7.663 | $7.433 | $7.892 |
2027-10-28 | $7.639 | $7.410 | $7.868 |
2027-10-29 | $7.663 | $7.433 | $7.893 |
2027-10-30 | $7.644 | $7.415 | $7.874 |
2027-10-31 | $7.668 | $7.438 | $7.898 |
2027 November | |||
2027-11-01 | $7.644 | $7.415 | $7.874 |
2027-11-02 | $7.667 | $7.437 | $7.897 |
2027-11-03 | $7.643 | $7.413 | $7.872 |
2027-11-04 | $7.633 | $7.404 | $7.862 |
2027-11-05 | $7.640 | $7.411 | $7.869 |
2027-11-06 | $7.616 | $7.387 | $7.844 |
2027-11-07 | $7.637 | $7.408 | $7.867 |
2027-11-08 | $7.614 | $7.385 | $7.842 |
2027-11-09 | $7.638 | $7.408 | $7.867 |
2027-11-10 | $7.614 | $7.385 | $7.842 |
2027-11-11 | $7.600 | $7.372 | $7.828 |
2027-11-12 | $7.576 | $7.349 | $7.804 |
2027-11-13 | $7.599 | $7.371 | $7.827 |
2027-11-14 | $7.575 | $7.348 | $7.803 |
2027-11-15 | $7.599 | $7.371 | $7.827 |
2027-11-16 | $7.623 | $7.394 | $7.852 |
2027-11-17 | $7.647 | $7.418 | $7.876 |
2027-11-18 | $7.671 | $7.441 | $7.901 |
2027-11-19 | $7.647 | $7.418 | $7.876 |
2027-11-20 | $7.660 | $7.431 | $7.890 |
2027-11-21 | $7.684 | $7.454 | $7.915 |
2027-11-22 | $7.699 | $7.468 | $7.930 |
2027-11-23 | $7.675 | $7.444 | $7.905 |
2027-11-24 | $7.699 | $7.468 | $7.930 |
2027-11-25 | $7.723 | $7.491 | $7.955 |
2027-11-26 | $7.699 | $7.468 | $7.930 |
2027-11-27 | $7.723 | $7.491 | $7.955 |
2027-11-28 | $7.699 | $7.468 | $7.930 |
2027-11-29 | $7.723 | $7.491 | $7.955 |
2027-11-30 | $7.723 | $7.491 | $7.955 |
2027 December | |||
2027-12-01 | $7.714 | $7.483 | $7.946 |
2027-12-02 | $7.712 | $7.481 | $7.943 |
2027-12-03 | $7.713 | $7.481 | $7.944 |
2027-12-04 | $7.737 | $7.505 | $7.969 |
2027-12-05 | $7.741 | $7.509 | $7.973 |
2027-12-06 | $7.720 | $7.488 | $7.951 |
2027-12-07 | $7.744 | $7.512 | $7.976 |
2027-12-08 | $7.744 | $7.512 | $7.976 |
2027-12-09 | $7.768 | $7.535 | $8.001 |
2027-12-10 | $7.744 | $7.512 | $7.976 |
2027-12-11 | $7.768 | $7.535 | $8.002 |
2027-12-12 | $7.768 | $7.535 | $8.001 |
2027-12-13 | $7.748 | $7.516 | $7.980 |
2027-12-14 | $7.751 | $7.518 | $7.983 |
2027-12-15 | $7.775 | $7.542 | $8.008 |
2027-12-16 | $7.795 | $7.561 | $8.029 |
2027-12-17 | $7.796 | $7.562 | $8.030 |
2027-12-18 | $7.819 | $7.584 | $8.054 |
2027-12-19 | $7.844 | $7.608 | $8.079 |
2027-12-20 | $7.868 | $7.632 | $8.104 |
2027-12-21 | $7.893 | $7.656 | $8.130 |
2027-12-22 | $7.912 | $7.675 | $8.150 |
2027-12-23 | $7.888 | $7.651 | $8.124 |
2027-12-24 | $7.863 | $7.627 | $8.099 |
2027-12-25 | $7.838 | $7.603 | $8.074 |
2027-12-26 | $7.863 | $7.627 | $8.099 |
2027-12-27 | $7.888 | $7.651 | $8.124 |
2027-12-28 | $7.912 | $7.675 | $8.150 |
2027-12-29 | $7.912 | $7.674 | $8.149 |
2027-12-30 | $7.919 | $7.681 | $8.157 |
2027-12-31 | $7.944 | $7.705 | $8.182 |