Current SBI price: $7.870
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9.088 | $8.815 | $9.360 |
2030-01-02 | $9.116 | $8.843 | $9.390 |
2030-01-03 | $9.121 | $8.847 | $9.394 |
2030-01-04 | $9.095 | $8.822 | $9.368 |
2030-01-05 | $9.124 | $8.850 | $9.397 |
2030-01-06 | $9.152 | $8.878 | $9.427 |
2030-01-07 | $9.181 | $8.905 | $9.456 |
2030-01-08 | $9.152 | $8.878 | $9.427 |
2030-01-09 | $9.154 | $8.879 | $9.428 |
2030-01-10 | $9.125 | $8.852 | $9.399 |
2030-01-11 | $9.154 | $8.879 | $9.429 |
2030-01-12 | $9.125 | $8.852 | $9.399 |
2030-01-13 | $9.097 | $8.824 | $9.370 |
2030-01-14 | $9.119 | $8.845 | $9.392 |
2030-01-15 | $9.105 | $8.832 | $9.378 |
2030-01-16 | $9.134 | $8.860 | $9.408 |
2030-01-17 | $9.105 | $8.832 | $9.378 |
2030-01-18 | $9.134 | $8.860 | $9.408 |
2030-01-19 | $9.105 | $8.832 | $9.378 |
2030-01-20 | $9.134 | $8.860 | $9.408 |
2030-01-21 | $9.105 | $8.832 | $9.378 |
2030-01-22 | $9.134 | $8.860 | $9.408 |
2030-01-23 | $9.146 | $8.872 | $9.421 |
2030-01-24 | $9.128 | $8.854 | $9.401 |
2030-01-25 | $9.156 | $8.881 | $9.431 |
2030-01-26 | $9.128 | $8.854 | $9.401 |
2030-01-27 | $9.099 | $8.826 | $9.372 |
2030-01-28 | $9.096 | $8.823 | $9.369 |
2030-01-29 | $9.069 | $8.797 | $9.341 |
2030-01-30 | $9.049 | $8.777 | $9.320 |
2030-01-31 | $9.021 | $8.750 | $9.291 |
2030 February | |||
2030-02-01 | $9.022 | $8.751 | $9.293 |
2030-02-02 | $9.013 | $8.742 | $9.283 |
2030-02-03 | $8.985 | $8.715 | $9.254 |
2030-02-04 | $9.013 | $8.742 | $9.283 |
2030-02-05 | $8.985 | $8.715 | $9.254 |
2030-02-06 | $9.013 | $8.742 | $9.283 |
2030-02-07 | $9.041 | $8.770 | $9.312 |
2030-02-08 | $9.070 | $8.797 | $9.342 |
2030-02-09 | $9.098 | $8.825 | $9.371 |
2030-02-10 | $9.070 | $8.798 | $9.342 |
2030-02-11 | $9.091 | $8.818 | $9.364 |
2030-02-12 | $9.063 | $8.791 | $9.335 |
2030-02-13 | $9.091 | $8.819 | $9.364 |
2030-02-14 | $9.114 | $8.841 | $9.388 |
2030-02-15 | $9.086 | $8.813 | $9.359 |
2030-02-16 | $9.058 | $8.786 | $9.329 |
2030-02-17 | $9.086 | $8.814 | $9.359 |
2030-02-18 | $9.058 | $8.786 | $9.330 |
2030-02-19 | $9.086 | $8.814 | $9.359 |
2030-02-20 | $9.080 | $8.808 | $9.353 |
2030-02-21 | $9.052 | $8.780 | $9.323 |
2030-02-22 | $9.024 | $8.753 | $9.294 |
2030-02-23 | $9.052 | $8.781 | $9.324 |
2030-02-24 | $9.046 | $8.775 | $9.317 |
2030-02-25 | $9.024 | $8.754 | $9.295 |
2030-02-26 | $8.996 | $8.726 | $9.266 |
2030-02-27 | $8.968 | $8.699 | $9.237 |
2030-02-28 | $8.948 | $8.680 | $9.216 |
2030 March | |||
2030-03-01 | $8.976 | $8.707 | $9.245 |
2030-03-02 | $8.948 | $8.680 | $9.217 |
2030-03-03 | $8.962 | $8.693 | $9.231 |
2030-03-04 | $8.936 | $8.668 | $9.204 |
2030-03-05 | $8.964 | $8.695 | $9.233 |
2030-03-06 | $8.936 | $8.668 | $9.204 |
2030-03-07 | $8.961 | $8.692 | $9.230 |
2030-03-08 | $8.933 | $8.665 | $9.201 |
2030-03-09 | $8.961 | $8.692 | $9.230 |
2030-03-10 | $8.933 | $8.665 | $9.201 |
2030-03-11 | $8.905 | $8.638 | $9.172 |
2030-03-12 | $8.908 | $8.641 | $9.175 |
2030-03-13 | $8.880 | $8.614 | $9.147 |
2030-03-14 | $8.860 | $8.594 | $9.126 |
2030-03-15 | $8.851 | $8.585 | $9.116 |
2030-03-16 | $8.878 | $8.612 | $9.145 |
2030-03-17 | $8.905 | $8.637 | $9.172 |
2030-03-18 | $8.932 | $8.664 | $9.200 |
2030-03-19 | $8.905 | $8.637 | $9.172 |
2030-03-20 | $8.877 | $8.611 | $9.143 |
2030-03-21 | $8.849 | $8.584 | $9.115 |
2030-03-22 | $8.822 | $8.557 | $9.086 |
2030-03-23 | $8.804 | $8.540 | $9.069 |
2030-03-24 | $8.792 | $8.528 | $9.056 |
2030-03-25 | $8.784 | $8.521 | $9.048 |
2030-03-26 | $8.812 | $8.548 | $9.076 |
2030-03-27 | $8.801 | $8.537 | $9.065 |
2030-03-28 | $8.780 | $8.516 | $9.043 |
2030-03-29 | $8.752 | $8.490 | $9.015 |
2030-03-30 | $8.725 | $8.463 | $8.987 |
2030-03-31 | $8.698 | $8.437 | $8.959 |
2030 April | |||
2030-04-01 | $8.712 | $8.451 | $8.973 |
2030-04-02 | $8.706 | $8.444 | $8.967 |
2030-04-03 | $8.678 | $8.418 | $8.939 |
2030-04-04 | $8.706 | $8.444 | $8.967 |
2030-04-05 | $8.678 | $8.418 | $8.939 |
2030-04-06 | $8.696 | $8.435 | $8.957 |
2030-04-07 | $8.669 | $8.409 | $8.929 |
2030-04-08 | $8.696 | $8.435 | $8.957 |
2030-04-09 | $8.723 | $8.462 | $8.985 |
2030-04-10 | $8.696 | $8.435 | $8.957 |
2030-04-11 | $8.669 | $8.409 | $8.929 |
2030-04-12 | $8.659 | $8.399 | $8.919 |
2030-04-13 | $8.665 | $8.405 | $8.925 |
2030-04-14 | $8.692 | $8.432 | $8.953 |
2030-04-15 | $8.665 | $8.405 | $8.925 |
2030-04-16 | $8.638 | $8.379 | $8.897 |
2030-04-17 | $8.657 | $8.397 | $8.916 |
2030-04-18 | $8.630 | $8.371 | $8.889 |
2030-04-19 | $8.657 | $8.397 | $8.916 |
2030-04-20 | $8.635 | $8.376 | $8.894 |
2030-04-21 | $8.608 | $8.350 | $8.866 |
2030-04-22 | $8.586 | $8.328 | $8.843 |
2030-04-23 | $8.586 | $8.328 | $8.844 |
2030-04-24 | $8.613 | $8.355 | $8.871 |
2030-04-25 | $8.640 | $8.381 | $8.899 |
2030-04-26 | $8.635 | $8.376 | $8.894 |
2030-04-27 | $8.662 | $8.402 | $8.922 |
2030-04-28 | $8.689 | $8.429 | $8.950 |
2030-04-29 | $8.680 | $8.420 | $8.941 |
2030-04-30 | $8.653 | $8.394 | $8.913 |
2030 May | |||
2030-05-01 | $8.680 | $8.420 | $8.941 |
2030-05-02 | $8.653 | $8.394 | $8.913 |
2030-05-03 | $8.670 | $8.410 | $8.930 |
2030-05-04 | $8.671 | $8.410 | $8.931 |
2030-05-05 | $8.665 | $8.405 | $8.925 |
2030-05-06 | $8.638 | $8.379 | $8.897 |
2030-05-07 | $8.637 | $8.378 | $8.896 |
2030-05-08 | $8.610 | $8.352 | $8.868 |
2030-05-09 | $8.583 | $8.326 | $8.841 |
2030-05-10 | $8.610 | $8.352 | $8.868 |
2030-05-11 | $8.583 | $8.326 | $8.841 |
2030-05-12 | $8.556 | $8.300 | $8.813 |
2030-05-13 | $8.583 | $8.326 | $8.841 |
2030-05-14 | $8.583 | $8.325 | $8.840 |
2030-05-15 | $8.556 | $8.299 | $8.812 |
2030-05-16 | $8.583 | $8.325 | $8.840 |
2030-05-17 | $8.570 | $8.312 | $8.827 |
2030-05-18 | $8.596 | $8.339 | $8.854 |
2030-05-19 | $8.570 | $8.313 | $8.827 |
2030-05-20 | $8.597 | $8.339 | $8.854 |
2030-05-21 | $8.624 | $8.365 | $8.882 |
2030-05-22 | $8.597 | $8.339 | $8.855 |
2030-05-23 | $8.570 | $8.313 | $8.827 |
2030-05-24 | $8.597 | $8.339 | $8.855 |
2030-05-25 | $8.570 | $8.313 | $8.827 |
2030-05-26 | $8.580 | $8.322 | $8.837 |
2030-05-27 | $8.553 | $8.296 | $8.809 |
2030-05-28 | $8.526 | $8.270 | $8.782 |
2030-05-29 | $8.553 | $8.296 | $8.809 |
2030-05-30 | $8.526 | $8.270 | $8.782 |
2030-05-31 | $8.500 | $8.245 | $8.755 |
2030 June | |||
2030-06-01 | $8.526 | $8.271 | $8.782 |
2030-06-02 | $8.544 | $8.287 | $8.800 |
2030-06-03 | $8.517 | $8.261 | $8.772 |
2030-06-04 | $8.531 | $8.275 | $8.787 |
2030-06-05 | $8.557 | $8.301 | $8.814 |
2030-06-06 | $8.572 | $8.315 | $8.829 |
2030-06-07 | $8.545 | $8.289 | $8.802 |
2030-06-08 | $8.572 | $8.315 | $8.829 |
2030-06-09 | $8.546 | $8.289 | $8.802 |
2030-06-10 | $8.519 | $8.263 | $8.775 |
2030-06-11 | $8.546 | $8.289 | $8.802 |
2030-06-12 | $8.519 | $8.263 | $8.775 |
2030-06-13 | $8.492 | $8.238 | $8.747 |
2030-06-14 | $8.466 | $8.212 | $8.720 |
2030-06-15 | $8.493 | $8.238 | $8.747 |
2030-06-16 | $8.466 | $8.212 | $8.720 |
2030-06-17 | $8.457 | $8.203 | $8.710 |
2030-06-18 | $8.430 | $8.177 | $8.683 |
2030-06-19 | $8.404 | $8.152 | $8.656 |
2030-06-20 | $8.378 | $8.126 | $8.629 |
2030-06-21 | $8.352 | $8.101 | $8.602 |
2030-06-22 | $8.337 | $8.086 | $8.587 |
2030-06-23 | $8.363 | $8.112 | $8.614 |
2030-06-24 | $8.360 | $8.109 | $8.611 |
2030-06-25 | $8.386 | $8.134 | $8.638 |
2030-06-26 | $8.412 | $8.160 | $8.665 |
2030-06-27 | $8.439 | $8.186 | $8.692 |
2030-06-28 | $8.465 | $8.211 | $8.719 |
2030-06-29 | $8.462 | $8.209 | $8.716 |
2030-06-30 | $8.489 | $8.234 | $8.744 |
2030 July | |||
2030-07-01 | $8.484 | $8.230 | $8.739 |
2030-07-02 | $8.476 | $8.221 | $8.730 |
2030-07-03 | $8.454 | $8.200 | $8.707 |
2030-07-04 | $8.480 | $8.226 | $8.735 |
2030-07-05 | $8.489 | $8.234 | $8.744 |
2030-07-06 | $8.463 | $8.209 | $8.716 |
2030-07-07 | $8.442 | $8.188 | $8.695 |
2030-07-08 | $8.415 | $8.163 | $8.668 |
2030-07-09 | $8.389 | $8.137 | $8.641 |
2030-07-10 | $8.415 | $8.163 | $8.668 |
2030-07-11 | $8.389 | $8.138 | $8.641 |
2030-07-12 | $8.416 | $8.163 | $8.668 |
2030-07-13 | $8.389 | $8.138 | $8.641 |
2030-07-14 | $8.416 | $8.163 | $8.668 |
2030-07-15 | $8.442 | $8.189 | $8.695 |
2030-07-16 | $8.416 | $8.163 | $8.668 |
2030-07-17 | $8.390 | $8.138 | $8.641 |
2030-07-18 | $8.379 | $8.127 | $8.630 |
2030-07-19 | $8.405 | $8.153 | $8.657 |
2030-07-20 | $8.432 | $8.179 | $8.684 |
2030-07-21 | $8.435 | $8.181 | $8.688 |
2030-07-22 | $8.446 | $8.193 | $8.700 |
2030-07-23 | $8.436 | $8.183 | $8.689 |
2030-07-24 | $8.410 | $8.157 | $8.662 |
2030-07-25 | $8.436 | $8.183 | $8.689 |
2030-07-26 | $8.454 | $8.200 | $8.708 |
2030-07-27 | $8.480 | $8.226 | $8.735 |
2030-07-28 | $8.469 | $8.215 | $8.723 |
2030-07-29 | $8.479 | $8.225 | $8.733 |
2030-07-30 | $8.495 | $8.240 | $8.750 |
2030-07-31 | $8.522 | $8.266 | $8.778 |
2030 August | |||
2030-08-01 | $8.495 | $8.241 | $8.750 |
2030-08-02 | $8.486 | $8.232 | $8.741 |
2030-08-03 | $8.500 | $8.245 | $8.755 |
2030-08-04 | $8.527 | $8.271 | $8.782 |
2030-08-05 | $8.553 | $8.297 | $8.810 |
2030-08-06 | $8.537 | $8.281 | $8.793 |
2030-08-07 | $8.563 | $8.307 | $8.820 |
2030-08-08 | $8.560 | $8.303 | $8.817 |
2030-08-09 | $8.587 | $8.329 | $8.845 |
2030-08-10 | $8.560 | $8.303 | $8.817 |
2030-08-11 | $8.587 | $8.330 | $8.845 |
2030-08-12 | $8.614 | $8.356 | $8.873 |
2030-08-13 | $8.641 | $8.382 | $8.900 |
2030-08-14 | $8.614 | $8.356 | $8.873 |
2030-08-15 | $8.641 | $8.382 | $8.900 |
2030-08-16 | $8.614 | $8.356 | $8.873 |
2030-08-17 | $8.633 | $8.374 | $8.892 |
2030-08-18 | $8.661 | $8.401 | $8.920 |
2030-08-19 | $8.634 | $8.375 | $8.893 |
2030-08-20 | $8.653 | $8.393 | $8.912 |
2030-08-21 | $8.646 | $8.386 | $8.905 |
2030-08-22 | $8.619 | $8.360 | $8.877 |
2030-08-23 | $8.592 | $8.334 | $8.849 |
2030-08-24 | $8.565 | $8.308 | $8.822 |
2030-08-25 | $8.592 | $8.334 | $8.850 |
2030-08-26 | $8.565 | $8.308 | $8.822 |
2030-08-27 | $8.552 | $8.295 | $8.808 |
2030-08-28 | $8.559 | $8.303 | $8.816 |
2030-08-29 | $8.533 | $8.277 | $8.789 |
2030-08-30 | $8.506 | $8.251 | $8.761 |
2030-08-31 | $8.480 | $8.225 | $8.734 |
2030 September | |||
2030-09-01 | $8.506 | $8.251 | $8.761 |
2030-09-02 | $8.481 | $8.226 | $8.735 |
2030-09-03 | $8.454 | $8.201 | $8.708 |
2030-09-04 | $8.468 | $8.214 | $8.722 |
2030-09-05 | $8.450 | $8.196 | $8.703 |
2030-09-06 | $8.439 | $8.186 | $8.692 |
2030-09-07 | $8.451 | $8.198 | $8.705 |
2030-09-08 | $8.425 | $8.172 | $8.678 |
2030-09-09 | $8.443 | $8.190 | $8.697 |
2030-09-10 | $8.453 | $8.200 | $8.707 |
2030-09-11 | $8.427 | $8.174 | $8.680 |
2030-09-12 | $8.401 | $8.149 | $8.653 |
2030-09-13 | $8.393 | $8.141 | $8.645 |
2030-09-14 | $8.367 | $8.116 | $8.618 |
2030-09-15 | $8.341 | $8.091 | $8.591 |
2030-09-16 | $8.315 | $8.065 | $8.564 |
2030-09-17 | $8.289 | $8.040 | $8.538 |
2030-09-18 | $8.263 | $8.015 | $8.511 |
2030-09-19 | $8.289 | $8.040 | $8.538 |
2030-09-20 | $8.263 | $8.015 | $8.511 |
2030-09-21 | $8.237 | $7.990 | $8.485 |
2030-09-22 | $8.212 | $7.965 | $8.458 |
2030-09-23 | $8.238 | $7.990 | $8.485 |
2030-09-24 | $8.263 | $8.015 | $8.511 |
2030-09-25 | $8.289 | $8.041 | $8.538 |
2030-09-26 | $8.263 | $8.016 | $8.511 |
2030-09-27 | $8.280 | $8.031 | $8.528 |
2030-09-28 | $8.294 | $8.045 | $8.543 |
2030-09-29 | $8.268 | $8.020 | $8.516 |
2030-09-30 | $8.294 | $8.045 | $8.543 |
2030 October | |||
2030-10-01 | $8.268 | $8.020 | $8.516 |
2030-10-02 | $8.294 | $8.045 | $8.543 |
2030-10-03 | $8.315 | $8.066 | $8.564 |
2030-10-04 | $8.290 | $8.041 | $8.538 |
2030-10-05 | $8.264 | $8.016 | $8.512 |
2030-10-06 | $8.262 | $8.014 | $8.510 |
2030-10-07 | $8.236 | $7.989 | $8.484 |
2030-10-08 | $8.223 | $7.977 | $8.470 |
2030-10-09 | $8.198 | $7.952 | $8.444 |
2030-10-10 | $8.222 | $7.975 | $8.469 |
2030-10-11 | $8.248 | $8.000 | $8.495 |
2030-10-12 | $8.222 | $7.975 | $8.469 |
2030-10-13 | $8.230 | $7.984 | $8.477 |
2030-10-14 | $8.256 | $8.009 | $8.504 |
2030-10-15 | $8.231 | $7.984 | $8.477 |
2030-10-16 | $8.256 | $8.009 | $8.504 |
2030-10-17 | $8.239 | $7.992 | $8.487 |
2030-10-18 | $8.265 | $8.017 | $8.513 |
2030-10-19 | $8.291 | $8.043 | $8.540 |
2030-10-20 | $8.295 | $8.047 | $8.544 |
2030-10-21 | $8.270 | $8.021 | $8.518 |
2030-10-22 | $8.296 | $8.047 | $8.544 |
2030-10-23 | $8.322 | $8.072 | $8.571 |
2030-10-24 | $8.296 | $8.047 | $8.544 |
2030-10-25 | $8.311 | $8.062 | $8.560 |
2030-10-26 | $8.337 | $8.087 | $8.587 |
2030-10-27 | $8.363 | $8.112 | $8.614 |
2030-10-28 | $8.348 | $8.098 | $8.599 |
2030-10-29 | $8.374 | $8.123 | $8.626 |
2030-10-30 | $8.401 | $8.149 | $8.653 |
2030-10-31 | $8.374 | $8.123 | $8.626 |
2030 November | |||
2030-11-01 | $8.401 | $8.149 | $8.653 |
2030-11-02 | $8.375 | $8.123 | $8.626 |
2030-11-03 | $8.401 | $8.149 | $8.653 |
2030-11-04 | $8.375 | $8.124 | $8.626 |
2030-11-05 | $8.349 | $8.099 | $8.600 |
2030-11-06 | $8.334 | $8.084 | $8.584 |
2030-11-07 | $8.308 | $8.059 | $8.557 |
2030-11-08 | $8.334 | $8.084 | $8.584 |
2030-11-09 | $8.360 | $8.109 | $8.611 |
2030-11-10 | $8.344 | $8.094 | $8.594 |
2030-11-11 | $8.368 | $8.117 | $8.619 |
2030-11-12 | $8.395 | $8.143 | $8.646 |
2030-11-13 | $8.368 | $8.117 | $8.619 |
2030-11-14 | $8.387 | $8.136 | $8.639 |
2030-11-15 | $8.378 | $8.127 | $8.629 |
2030-11-16 | $8.352 | $8.101 | $8.602 |
2030-11-17 | $8.370 | $8.119 | $8.621 |
2030-11-18 | $8.344 | $8.093 | $8.594 |
2030-11-19 | $8.370 | $8.119 | $8.621 |
2030-11-20 | $8.344 | $8.093 | $8.594 |
2030-11-21 | $8.338 | $8.088 | $8.588 |
2030-11-22 | $8.351 | $8.100 | $8.601 |
2030-11-23 | $8.325 | $8.075 | $8.574 |
2030-11-24 | $8.351 | $8.100 | $8.601 |
2030-11-25 | $8.370 | $8.119 | $8.621 |
2030-11-26 | $8.396 | $8.144 | $8.648 |
2030-11-27 | $8.422 | $8.170 | $8.675 |
2030-11-28 | $8.410 | $8.158 | $8.662 |
2030-11-29 | $8.436 | $8.183 | $8.689 |
2030-11-30 | $8.430 | $8.177 | $8.683 |
2030 December | |||
2030-12-01 | $8.403 | $8.151 | $8.656 |
2030-12-02 | $8.430 | $8.177 | $8.683 |
2030-12-03 | $8.456 | $8.203 | $8.710 |
2030-12-04 | $8.475 | $8.221 | $8.730 |
2030-12-05 | $8.481 | $8.226 | $8.735 |
2030-12-06 | $8.482 | $8.227 | $8.736 |
2030-12-07 | $8.509 | $8.253 | $8.764 |
2030-12-08 | $8.518 | $8.262 | $8.773 |
2030-12-09 | $8.545 | $8.288 | $8.801 |
2030-12-10 | $8.555 | $8.299 | $8.812 |
2030-12-11 | $8.529 | $8.273 | $8.785 |
2030-12-12 | $8.556 | $8.299 | $8.812 |
2030-12-13 | $8.529 | $8.273 | $8.785 |
2030-12-14 | $8.556 | $8.299 | $8.812 |
2030-12-15 | $8.565 | $8.308 | $8.822 |
2030-12-16 | $8.592 | $8.334 | $8.849 |
2030-12-17 | $8.598 | $8.340 | $8.856 |
2030-12-18 | $8.571 | $8.314 | $8.828 |
2030-12-19 | $8.544 | $8.288 | $8.801 |
2030-12-20 | $8.571 | $8.314 | $8.828 |
2030-12-21 | $8.571 | $8.314 | $8.828 |
2030-12-22 | $8.561 | $8.305 | $8.818 |
2030-12-23 | $8.588 | $8.331 | $8.846 |
2030-12-24 | $8.610 | $8.352 | $8.868 |
2030-12-25 | $8.595 | $8.337 | $8.853 |
2030-12-26 | $8.598 | $8.340 | $8.856 |
2030-12-27 | $8.600 | $8.342 | $8.858 |
2030-12-28 | $8.598 | $8.340 | $8.856 |
2030-12-29 | $8.572 | $8.314 | $8.829 |
2030-12-30 | $8.598 | $8.340 | $8.856 |
2030-12-31 | $8.625 | $8.367 | $8.884 |