Current SBI price: $7.910
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $8.258 | $8.010 | $8.506 |
2029-01-02 | $8.258 | $8.010 | $8.506 |
2029-01-03 | $8.284 | $8.035 | $8.532 |
2029-01-04 | $8.309 | $8.060 | $8.559 |
2029-01-05 | $8.335 | $8.085 | $8.585 |
2029-01-06 | $8.361 | $8.110 | $8.612 |
2029-01-07 | $8.383 | $8.131 | $8.634 |
2029-01-08 | $8.361 | $8.110 | $8.612 |
2029-01-09 | $8.372 | $8.121 | $8.623 |
2029-01-10 | $8.383 | $8.131 | $8.634 |
2029-01-11 | $8.383 | $8.131 | $8.634 |
2029-01-12 | $8.394 | $8.142 | $8.646 |
2029-01-13 | $8.394 | $8.142 | $8.646 |
2029-01-14 | $8.394 | $8.142 | $8.646 |
2029-01-15 | $8.394 | $8.142 | $8.646 |
2029-01-16 | $8.420 | $8.167 | $8.672 |
2029-01-17 | $8.394 | $8.142 | $8.646 |
2029-01-18 | $8.372 | $8.121 | $8.623 |
2029-01-19 | $8.394 | $8.142 | $8.646 |
2029-01-20 | $8.394 | $8.142 | $8.646 |
2029-01-21 | $8.388 | $8.136 | $8.640 |
2029-01-22 | $8.414 | $8.162 | $8.666 |
2029-01-23 | $8.392 | $8.140 | $8.644 |
2029-01-24 | $8.366 | $8.115 | $8.617 |
2029-01-25 | $8.377 | $8.126 | $8.629 |
2029-01-26 | $8.366 | $8.115 | $8.617 |
2029-01-27 | $8.366 | $8.115 | $8.617 |
2029-01-28 | $8.387 | $8.136 | $8.639 |
2029-01-29 | $8.362 | $8.111 | $8.612 |
2029-01-30 | $8.340 | $8.089 | $8.590 |
2029-01-31 | $8.351 | $8.100 | $8.601 |
2029 February | |||
2029-02-01 | $8.376 | $8.125 | $8.628 |
2029-02-02 | $8.369 | $8.118 | $8.620 |
2029-02-03 | $8.369 | $8.118 | $8.620 |
2029-02-04 | $8.365 | $8.114 | $8.616 |
2029-02-05 | $8.358 | $8.107 | $8.609 |
2029-02-06 | $8.369 | $8.118 | $8.620 |
2029-02-07 | $8.391 | $8.139 | $8.643 |
2029-02-08 | $8.365 | $8.114 | $8.616 |
2029-02-09 | $8.387 | $8.136 | $8.639 |
2029-02-10 | $8.387 | $8.136 | $8.639 |
2029-02-11 | $8.413 | $8.161 | $8.666 |
2029-02-12 | $8.413 | $8.161 | $8.666 |
2029-02-13 | $8.431 | $8.178 | $8.684 |
2029-02-14 | $8.435 | $8.182 | $8.688 |
2029-02-15 | $8.446 | $8.193 | $8.700 |
2029-02-16 | $8.424 | $8.172 | $8.677 |
2029-02-17 | $8.424 | $8.172 | $8.677 |
2029-02-18 | $8.446 | $8.193 | $8.700 |
2029-02-19 | $8.420 | $8.168 | $8.673 |
2029-02-20 | $8.403 | $8.151 | $8.655 |
2029-02-21 | $8.409 | $8.157 | $8.662 |
2029-02-22 | $8.383 | $8.132 | $8.635 |
2029-02-23 | $8.378 | $8.127 | $8.629 |
2029-02-24 | $8.378 | $8.127 | $8.629 |
2029-02-25 | $8.404 | $8.152 | $8.656 |
2029-02-26 | $8.430 | $8.177 | $8.683 |
2029-02-27 | $8.408 | $8.156 | $8.660 |
2029-02-28 | $8.420 | $8.167 | $8.672 |
2029 March | |||
2029-03-01 | $8.430 | $8.177 | $8.683 |
2029-03-02 | $8.408 | $8.156 | $8.660 |
2029-03-03 | $8.408 | $8.156 | $8.660 |
2029-03-04 | $8.408 | $8.156 | $8.660 |
2029-03-05 | $8.414 | $8.162 | $8.667 |
2029-03-06 | $8.408 | $8.156 | $8.660 |
2029-03-07 | $8.397 | $8.145 | $8.649 |
2029-03-08 | $8.423 | $8.170 | $8.676 |
2029-03-09 | $8.423 | $8.170 | $8.676 |
2029-03-10 | $8.423 | $8.170 | $8.676 |
2029-03-11 | $8.423 | $8.170 | $8.676 |
2029-03-12 | $8.423 | $8.170 | $8.676 |
2029-03-13 | $8.423 | $8.170 | $8.676 |
2029-03-14 | $8.423 | $8.170 | $8.676 |
2029-03-15 | $8.423 | $8.170 | $8.676 |
2029-03-16 | $8.423 | $8.170 | $8.676 |
2029-03-17 | $8.449 | $8.196 | $8.702 |
2029-03-18 | $8.449 | $8.196 | $8.702 |
2029-03-19 | $8.449 | $8.196 | $8.702 |
2029-03-20 | $8.449 | $8.196 | $8.702 |
2029-03-21 | $8.460 | $8.206 | $8.714 |
2029-03-22 | $8.460 | $8.206 | $8.714 |
2029-03-23 | $8.486 | $8.232 | $8.741 |
2029-03-24 | $8.486 | $8.232 | $8.741 |
2029-03-25 | $8.486 | $8.232 | $8.741 |
2029-03-26 | $8.497 | $8.242 | $8.752 |
2029-03-27 | $8.497 | $8.242 | $8.752 |
2029-03-28 | $8.497 | $8.242 | $8.752 |
2029-03-29 | $8.497 | $8.242 | $8.752 |
2029-03-30 | $8.523 | $8.268 | $8.779 |
2029-03-31 | $8.523 | $8.268 | $8.779 |
2029 April | |||
2029-04-01 | $8.550 | $8.293 | $8.806 |
2029-04-02 | $8.550 | $8.293 | $8.806 |
2029-04-03 | $8.571 | $8.314 | $8.829 |
2029-04-04 | $8.571 | $8.314 | $8.829 |
2029-04-05 | $8.571 | $8.314 | $8.829 |
2029-04-06 | $8.571 | $8.314 | $8.829 |
2029-04-07 | $8.571 | $8.314 | $8.829 |
2029-04-08 | $8.571 | $8.314 | $8.828 |
2029-04-09 | $8.571 | $8.314 | $8.828 |
2029-04-10 | $8.582 | $8.325 | $8.840 |
2029-04-11 | $8.582 | $8.325 | $8.840 |
2029-04-12 | $8.583 | $8.325 | $8.840 |
2029-04-13 | $8.583 | $8.325 | $8.840 |
2029-04-14 | $8.556 | $8.300 | $8.813 |
2029-04-15 | $8.556 | $8.300 | $8.813 |
2029-04-16 | $8.533 | $8.277 | $8.789 |
2029-04-17 | $8.533 | $8.277 | $8.789 |
2029-04-18 | $8.533 | $8.277 | $8.789 |
2029-04-19 | $8.560 | $8.303 | $8.816 |
2029-04-20 | $8.560 | $8.303 | $8.816 |
2029-04-21 | $8.560 | $8.303 | $8.816 |
2029-04-22 | $8.560 | $8.303 | $8.816 |
2029-04-23 | $8.566 | $8.309 | $8.823 |
2029-04-24 | $8.566 | $8.309 | $8.823 |
2029-04-25 | $8.587 | $8.330 | $8.845 |
2029-04-26 | $8.587 | $8.330 | $8.845 |
2029-04-27 | $8.569 | $8.312 | $8.827 |
2029-04-28 | $8.569 | $8.312 | $8.827 |
2029-04-29 | $8.555 | $8.298 | $8.811 |
2029-04-30 | $8.555 | $8.298 | $8.811 |
2029 May | |||
2029-05-01 | $8.566 | $8.309 | $8.823 |
2029-05-02 | $8.566 | $8.309 | $8.823 |
2029-05-03 | $8.566 | $8.309 | $8.823 |
2029-05-04 | $8.544 | $8.288 | $8.800 |
2029-05-05 | $8.544 | $8.288 | $8.800 |
2029-05-06 | $8.544 | $8.288 | $8.800 |
2029-05-07 | $8.544 | $8.288 | $8.800 |
2029-05-08 | $8.544 | $8.288 | $8.800 |
2029-05-09 | $8.533 | $8.277 | $8.789 |
2029-05-10 | $8.533 | $8.277 | $8.789 |
2029-05-11 | $8.555 | $8.298 | $8.811 |
2029-05-12 | $8.555 | $8.298 | $8.811 |
2029-05-13 | $8.581 | $8.324 | $8.839 |
2029-05-14 | $8.598 | $8.340 | $8.856 |
2029-05-15 | $8.572 | $8.314 | $8.829 |
2029-05-16 | $8.545 | $8.289 | $8.802 |
2029-05-17 | $8.572 | $8.315 | $8.829 |
2029-05-18 | $8.595 | $8.338 | $8.853 |
2029-05-19 | $8.622 | $8.363 | $8.881 |
2029-05-20 | $8.649 | $8.389 | $8.908 |
2029-05-21 | $8.622 | $8.363 | $8.881 |
2029-05-22 | $8.596 | $8.338 | $8.854 |
2029-05-23 | $8.622 | $8.364 | $8.881 |
2029-05-24 | $8.632 | $8.373 | $8.891 |
2029-05-25 | $8.605 | $8.347 | $8.864 |
2029-05-26 | $8.632 | $8.373 | $8.891 |
2029-05-27 | $8.620 | $8.362 | $8.879 |
2029-05-28 | $8.622 | $8.364 | $8.881 |
2029-05-29 | $8.624 | $8.365 | $8.883 |
2029-05-30 | $8.598 | $8.340 | $8.856 |
2029-05-31 | $8.571 | $8.314 | $8.828 |
2029 June | |||
2029-06-01 | $8.545 | $8.289 | $8.801 |
2029-06-02 | $8.520 | $8.264 | $8.775 |
2029-06-03 | $8.529 | $8.273 | $8.785 |
2029-06-04 | $8.556 | $8.299 | $8.812 |
2029-06-05 | $8.529 | $8.274 | $8.785 |
2029-06-06 | $8.556 | $8.299 | $8.813 |
2029-06-07 | $8.582 | $8.325 | $8.840 |
2029-06-08 | $8.588 | $8.331 | $8.846 |
2029-06-09 | $8.615 | $8.356 | $8.873 |
2029-06-10 | $8.588 | $8.331 | $8.846 |
2029-06-11 | $8.583 | $8.325 | $8.840 |
2029-06-12 | $8.604 | $8.346 | $8.862 |
2029-06-13 | $8.631 | $8.372 | $8.890 |
2029-06-14 | $8.657 | $8.398 | $8.917 |
2029-06-15 | $8.684 | $8.424 | $8.945 |
2029-06-16 | $8.711 | $8.450 | $8.972 |
2029-06-17 | $8.699 | $8.438 | $8.960 |
2029-06-18 | $8.726 | $8.465 | $8.988 |
2029-06-19 | $8.700 | $8.439 | $8.961 |
2029-06-20 | $8.727 | $8.465 | $8.988 |
2029-06-21 | $8.700 | $8.439 | $8.961 |
2029-06-22 | $8.717 | $8.455 | $8.978 |
2029-06-23 | $8.740 | $8.478 | $9.002 |
2029-06-24 | $8.748 | $8.485 | $9.010 |
2029-06-25 | $8.746 | $8.483 | $9.008 |
2029-06-26 | $8.734 | $8.472 | $8.996 |
2029-06-27 | $8.761 | $8.498 | $9.024 |
2029-06-28 | $8.754 | $8.491 | $9.016 |
2029-06-29 | $8.781 | $8.517 | $9.044 |
2029-06-30 | $8.808 | $8.544 | $9.072 |
2029 July | |||
2029-07-01 | $8.798 | $8.534 | $9.062 |
2029-07-02 | $8.791 | $8.527 | $9.054 |
2029-07-03 | $8.818 | $8.553 | $9.083 |
2029-07-04 | $8.803 | $8.539 | $9.067 |
2029-07-05 | $8.799 | $8.535 | $9.063 |
2029-07-06 | $8.782 | $8.518 | $9.045 |
2029-07-07 | $8.774 | $8.511 | $9.038 |
2029-07-08 | $8.801 | $8.537 | $9.065 |
2029-07-09 | $8.774 | $8.511 | $9.037 |
2029-07-10 | $8.755 | $8.492 | $9.018 |
2029-07-11 | $8.728 | $8.466 | $8.990 |
2029-07-12 | $8.737 | $8.475 | $9.000 |
2029-07-13 | $8.711 | $8.449 | $8.972 |
2029-07-14 | $8.738 | $8.475 | $9.000 |
2029-07-15 | $8.765 | $8.502 | $9.028 |
2029-07-16 | $8.767 | $8.504 | $9.030 |
2029-07-17 | $8.740 | $8.478 | $9.002 |
2029-07-18 | $8.763 | $8.500 | $9.026 |
2029-07-19 | $8.767 | $8.504 | $9.030 |
2029-07-20 | $8.772 | $8.509 | $9.036 |
2029-07-21 | $8.763 | $8.500 | $9.026 |
2029-07-22 | $8.742 | $8.480 | $9.004 |
2029-07-23 | $8.759 | $8.496 | $9.022 |
2029-07-24 | $8.742 | $8.480 | $9.004 |
2029-07-25 | $8.769 | $8.506 | $9.032 |
2029-07-26 | $8.742 | $8.480 | $9.004 |
2029-07-27 | $8.769 | $8.506 | $9.032 |
2029-07-28 | $8.761 | $8.499 | $9.024 |
2029-07-29 | $8.789 | $8.525 | $9.052 |
2029-07-30 | $8.762 | $8.499 | $9.024 |
2029-07-31 | $8.789 | $8.525 | $9.052 |
2029 August | |||
2029-08-01 | $8.762 | $8.499 | $9.025 |
2029-08-02 | $8.789 | $8.525 | $9.052 |
2029-08-03 | $8.816 | $8.552 | $9.080 |
2029-08-04 | $8.822 | $8.557 | $9.086 |
2029-08-05 | $8.814 | $8.549 | $9.078 |
2029-08-06 | $8.840 | $8.575 | $9.105 |
2029-08-07 | $8.850 | $8.584 | $9.115 |
2029-08-08 | $8.822 | $8.558 | $9.087 |
2029-08-09 | $8.850 | $8.584 | $9.115 |
2029-08-10 | $8.872 | $8.606 | $9.138 |
2029-08-11 | $8.899 | $8.632 | $9.166 |
2029-08-12 | $8.872 | $8.606 | $9.138 |
2029-08-13 | $8.845 | $8.579 | $9.110 |
2029-08-14 | $8.835 | $8.570 | $9.100 |
2029-08-15 | $8.863 | $8.597 | $9.129 |
2029-08-16 | $8.836 | $8.570 | $9.101 |
2029-08-17 | $8.863 | $8.597 | $9.129 |
2029-08-18 | $8.836 | $8.571 | $9.101 |
2029-08-19 | $8.809 | $8.544 | $9.073 |
2029-08-20 | $8.782 | $8.518 | $9.045 |
2029-08-21 | $8.809 | $8.544 | $9.073 |
2029-08-22 | $8.782 | $8.518 | $9.045 |
2029-08-23 | $8.809 | $8.545 | $9.073 |
2029-08-24 | $8.782 | $8.518 | $9.045 |
2029-08-25 | $8.778 | $8.515 | $9.041 |
2029-08-26 | $8.791 | $8.528 | $9.055 |
2029-08-27 | $8.788 | $8.524 | $9.051 |
2029-08-28 | $8.815 | $8.551 | $9.079 |
2029-08-29 | $8.817 | $8.552 | $9.081 |
2029-08-30 | $8.824 | $8.559 | $9.089 |
2029-08-31 | $8.851 | $8.586 | $9.117 |
2029 September | |||
2029-09-01 | $8.825 | $8.561 | $9.090 |
2029-09-02 | $8.798 | $8.534 | $9.062 |
2029-09-03 | $8.826 | $8.561 | $9.090 |
2029-09-04 | $8.816 | $8.552 | $9.081 |
2029-09-05 | $8.843 | $8.578 | $9.109 |
2029-09-06 | $8.816 | $8.552 | $9.081 |
2029-09-07 | $8.822 | $8.557 | $9.087 |
2029-09-08 | $8.822 | $8.557 | $9.087 |
2029-09-09 | $8.849 | $8.584 | $9.115 |
2029-09-10 | $8.877 | $8.610 | $9.143 |
2029-09-11 | $8.850 | $8.584 | $9.115 |
2029-09-12 | $8.859 | $8.593 | $9.125 |
2029-09-13 | $8.887 | $8.620 | $9.153 |
2029-09-14 | $8.861 | $8.596 | $9.127 |
2029-09-15 | $8.889 | $8.622 | $9.156 |
2029-09-16 | $8.895 | $8.628 | $9.162 |
2029-09-17 | $8.868 | $8.601 | $9.134 |
2029-09-18 | $8.869 | $8.603 | $9.135 |
2029-09-19 | $8.896 | $8.629 | $9.163 |
2029-09-20 | $8.924 | $8.656 | $9.191 |
2029-09-21 | $8.896 | $8.629 | $9.163 |
2029-09-22 | $8.924 | $8.656 | $9.192 |
2029-09-23 | $8.952 | $8.683 | $9.220 |
2029-09-24 | $8.945 | $8.677 | $9.213 |
2029-09-25 | $8.973 | $8.704 | $9.242 |
2029-09-26 | $8.945 | $8.677 | $9.214 |
2029-09-27 | $8.918 | $8.650 | $9.185 |
2029-09-28 | $8.914 | $8.646 | $9.181 |
2029-09-29 | $8.918 | $8.650 | $9.185 |
2029-09-30 | $8.945 | $8.677 | $9.214 |
2029 October | |||
2029-10-01 | $8.918 | $8.650 | $9.185 |
2029-10-02 | $8.946 | $8.677 | $9.214 |
2029-10-03 | $8.933 | $8.665 | $9.201 |
2029-10-04 | $8.905 | $8.638 | $9.172 |
2029-10-05 | $8.933 | $8.665 | $9.201 |
2029-10-06 | $8.960 | $8.692 | $9.229 |
2029-10-07 | $8.933 | $8.665 | $9.201 |
2029-10-08 | $8.938 | $8.670 | $9.206 |
2029-10-09 | $8.966 | $8.697 | $9.235 |
2029-10-10 | $8.987 | $8.718 | $9.257 |
2029-10-11 | $8.991 | $8.721 | $9.260 |
2029-10-12 | $8.987 | $8.718 | $9.257 |
2029-10-13 | $8.967 | $8.698 | $9.236 |
2029-10-14 | $8.940 | $8.672 | $9.208 |
2029-10-15 | $8.912 | $8.645 | $9.180 |
2029-10-16 | $8.940 | $8.672 | $9.208 |
2029-10-17 | $8.912 | $8.645 | $9.180 |
2029-10-18 | $8.925 | $8.658 | $9.193 |
2029-10-19 | $8.953 | $8.684 | $9.222 |
2029-10-20 | $8.981 | $8.711 | $9.250 |
2029-10-21 | $8.953 | $8.685 | $9.222 |
2029-10-22 | $8.962 | $8.693 | $9.231 |
2029-10-23 | $8.934 | $8.666 | $9.202 |
2029-10-24 | $8.949 | $8.680 | $9.217 |
2029-10-25 | $8.957 | $8.688 | $9.226 |
2029-10-26 | $8.985 | $8.715 | $9.254 |
2029-10-27 | $8.957 | $8.689 | $9.226 |
2029-10-28 | $8.975 | $8.706 | $9.244 |
2029-10-29 | $8.966 | $8.697 | $9.235 |
2029-10-30 | $8.938 | $8.670 | $9.206 |
2029-10-31 | $8.966 | $8.697 | $9.235 |
2029 November | |||
2029-11-01 | $8.942 | $8.674 | $9.210 |
2029-11-02 | $8.970 | $8.701 | $9.239 |
2029-11-03 | $8.953 | $8.684 | $9.221 |
2029-11-04 | $8.981 | $8.711 | $9.250 |
2029-11-05 | $8.953 | $8.684 | $9.222 |
2029-11-06 | $8.981 | $8.711 | $9.250 |
2029-11-07 | $8.953 | $8.685 | $9.222 |
2029-11-08 | $8.973 | $8.703 | $9.242 |
2029-11-09 | $9.000 | $8.730 | $9.270 |
2029-11-10 | $8.973 | $8.704 | $9.242 |
2029-11-11 | $8.945 | $8.677 | $9.214 |
2029-11-12 | $8.973 | $8.704 | $9.242 |
2029-11-13 | $8.991 | $8.722 | $9.261 |
2029-11-14 | $9.008 | $8.738 | $9.279 |
2029-11-15 | $9.036 | $8.765 | $9.307 |
2029-11-16 | $9.010 | $8.740 | $9.280 |
2029-11-17 | $9.038 | $8.767 | $9.309 |
2029-11-18 | $9.010 | $8.740 | $9.281 |
2029-11-19 | $9.026 | $8.755 | $9.297 |
2029-11-20 | $9.054 | $8.783 | $9.326 |
2029-11-21 | $9.026 | $8.756 | $9.297 |
2029-11-22 | $9.054 | $8.783 | $9.326 |
2029-11-23 | $9.082 | $8.810 | $9.355 |
2029-11-24 | $9.089 | $8.817 | $9.362 |
2029-11-25 | $9.061 | $8.790 | $9.333 |
2029-11-26 | $9.071 | $8.799 | $9.343 |
2029-11-27 | $9.094 | $8.821 | $9.367 |
2029-11-28 | $9.091 | $8.818 | $9.364 |
2029-11-29 | $9.063 | $8.791 | $9.335 |
2029-11-30 | $9.091 | $8.819 | $9.364 |
2029 December | |||
2029-12-01 | $9.119 | $8.846 | $9.393 |
2029-12-02 | $9.127 | $8.853 | $9.400 |
2029-12-03 | $9.099 | $8.826 | $9.372 |
2029-12-04 | $9.110 | $8.836 | $9.383 |
2029-12-05 | $9.132 | $8.858 | $9.406 |
2029-12-06 | $9.160 | $8.885 | $9.435 |
2029-12-07 | $9.173 | $8.898 | $9.448 |
2029-12-08 | $9.145 | $8.871 | $9.419 |
2029-12-09 | $9.117 | $8.843 | $9.390 |
2029-12-10 | $9.130 | $8.856 | $9.403 |
2029-12-11 | $9.142 | $8.867 | $9.416 |
2029-12-12 | $9.116 | $8.843 | $9.390 |
2029-12-13 | $9.088 | $8.816 | $9.361 |
2029-12-14 | $9.117 | $8.843 | $9.390 |
2029-12-15 | $9.100 | $8.827 | $9.373 |
2029-12-16 | $9.128 | $8.854 | $9.402 |
2029-12-17 | $9.111 | $8.837 | $9.384 |
2029-12-18 | $9.139 | $8.865 | $9.413 |
2029-12-19 | $9.120 | $8.847 | $9.394 |
2029-12-20 | $9.130 | $8.856 | $9.404 |
2029-12-21 | $9.156 | $8.882 | $9.431 |
2029-12-22 | $9.158 | $8.883 | $9.432 |
2029-12-23 | $9.139 | $8.865 | $9.413 |
2029-12-24 | $9.123 | $8.850 | $9.397 |
2029-12-25 | $9.136 | $8.862 | $9.410 |
2029-12-26 | $9.164 | $8.889 | $9.439 |
2029-12-27 | $9.136 | $8.862 | $9.410 |
2029-12-28 | $9.164 | $8.889 | $9.439 |
2029-12-29 | $9.181 | $8.906 | $9.457 |
2029-12-30 | $9.163 | $8.888 | $9.437 |
2029-12-31 | $9.163 | $8.888 | $9.437 |