Current SGRT price: $26.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $36.66 | $35.56 | $37.76 |
| 2028-01-02 | $36.66 | $35.56 | $37.76 |
| 2028-01-03 | $36.84 | $35.74 | $37.95 |
| 2028-01-04 | $36.84 | $35.74 | $37.95 |
| 2028-01-05 | $36.84 | $35.74 | $37.95 |
| 2028-01-06 | $36.84 | $35.74 | $37.95 |
| 2028-01-07 | $36.84 | $35.74 | $37.95 |
| 2028-01-08 | $36.84 | $35.74 | $37.95 |
| 2028-01-09 | $37.03 | $35.92 | $38.14 |
| 2028-01-10 | $37.03 | $35.92 | $38.14 |
| 2028-01-11 | $37.03 | $35.92 | $38.14 |
| 2028-01-12 | $36.98 | $35.87 | $38.09 |
| 2028-01-13 | $36.98 | $35.87 | $38.09 |
| 2028-01-14 | $36.98 | $35.87 | $38.09 |
| 2028-01-15 | $37.17 | $36.05 | $38.28 |
| 2028-01-16 | $37.17 | $36.05 | $38.28 |
| 2028-01-17 | $37.17 | $36.05 | $38.28 |
| 2028-01-18 | $37.00 | $35.89 | $38.11 |
| 2028-01-19 | $37.00 | $35.89 | $38.11 |
| 2028-01-20 | $37.00 | $35.89 | $38.11 |
| 2028-01-21 | $37.19 | $36.07 | $38.31 |
| 2028-01-22 | $37.19 | $36.07 | $38.31 |
| 2028-01-23 | $37.19 | $36.07 | $38.31 |
| 2028-01-24 | $37.02 | $35.91 | $38.14 |
| 2028-01-25 | $37.02 | $35.91 | $38.14 |
| 2028-01-26 | $37.02 | $35.91 | $38.14 |
| 2028-01-27 | $37.02 | $35.91 | $38.14 |
| 2028-01-28 | $37.02 | $35.91 | $38.14 |
| 2028-01-29 | $37.02 | $35.91 | $38.14 |
| 2028-01-30 | $37.02 | $35.91 | $38.14 |
| 2028-01-31 | $37.02 | $35.91 | $38.14 |
| 2028 February | |||
| 2028-02-01 | $37.02 | $35.91 | $38.14 |
| 2028-02-02 | $37.12 | $36.01 | $38.24 |
| 2028-02-03 | $37.31 | $36.19 | $38.43 |
| 2028-02-04 | $37.31 | $36.19 | $38.43 |
| 2028-02-05 | $37.33 | $36.21 | $38.45 |
| 2028-02-06 | $37.30 | $36.18 | $38.41 |
| 2028-02-07 | $37.49 | $36.36 | $38.61 |
| 2028-02-08 | $37.32 | $36.20 | $38.44 |
| 2028-02-09 | $37.51 | $36.38 | $38.64 |
| 2028-02-10 | $37.34 | $36.22 | $38.46 |
| 2028-02-11 | $37.34 | $36.22 | $38.46 |
| 2028-02-12 | $37.34 | $36.22 | $38.46 |
| 2028-02-13 | $37.41 | $36.29 | $38.53 |
| 2028-02-14 | $37.27 | $36.15 | $38.38 |
| 2028-02-15 | $37.37 | $36.25 | $38.49 |
| 2028-02-16 | $37.56 | $36.43 | $38.69 |
| 2028-02-17 | $37.56 | $36.43 | $38.69 |
| 2028-02-18 | $37.56 | $36.43 | $38.69 |
| 2028-02-19 | $37.56 | $36.43 | $38.69 |
| 2028-02-20 | $37.56 | $36.43 | $38.69 |
| 2028-02-21 | $37.56 | $36.43 | $38.69 |
| 2028-02-22 | $37.56 | $36.43 | $38.69 |
| 2028-02-23 | $37.56 | $36.43 | $38.69 |
| 2028-02-24 | $37.56 | $36.43 | $38.69 |
| 2028-02-25 | $37.45 | $36.33 | $38.58 |
| 2028-02-26 | $37.45 | $36.33 | $38.58 |
| 2028-02-27 | $37.45 | $36.33 | $38.58 |
| 2028-02-28 | $37.45 | $36.33 | $38.58 |
| 2028-02-29 | $37.65 | $36.52 | $38.77 |
| 2028 March | |||
| 2028-03-01 | $37.65 | $36.52 | $38.77 |
| 2028-03-02 | $37.84 | $36.70 | $38.97 |
| 2028-03-03 | $37.84 | $36.70 | $38.97 |
| 2028-03-04 | $37.84 | $36.70 | $38.97 |
| 2028-03-05 | $37.91 | $36.78 | $39.05 |
| 2028-03-06 | $37.91 | $36.78 | $39.05 |
| 2028-03-07 | $37.91 | $36.78 | $39.05 |
| 2028-03-08 | $37.91 | $36.78 | $39.05 |
| 2028-03-09 | $38.11 | $36.96 | $39.25 |
| 2028-03-10 | $38.11 | $36.96 | $39.25 |
| 2028-03-11 | $38.11 | $36.96 | $39.25 |
| 2028-03-12 | $38.11 | $36.96 | $39.25 |
| 2028-03-13 | $38.30 | $37.15 | $39.45 |
| 2028-03-14 | $38.30 | $37.15 | $39.45 |
| 2028-03-15 | $38.30 | $37.15 | $39.45 |
| 2028-03-16 | $38.30 | $37.15 | $39.45 |
| 2028-03-17 | $38.30 | $37.15 | $39.45 |
| 2028-03-18 | $38.37 | $37.22 | $39.52 |
| 2028-03-19 | $38.37 | $37.22 | $39.52 |
| 2028-03-20 | $38.49 | $37.34 | $39.65 |
| 2028-03-21 | $38.49 | $37.34 | $39.65 |
| 2028-03-22 | $38.61 | $37.45 | $39.76 |
| 2028-03-23 | $38.61 | $37.45 | $39.76 |
| 2028-03-24 | $38.59 | $37.43 | $39.75 |
| 2028-03-25 | $38.59 | $37.43 | $39.75 |
| 2028-03-26 | $38.79 | $37.62 | $39.95 |
| 2028-03-27 | $38.79 | $37.62 | $39.95 |
| 2028-03-28 | $38.79 | $37.62 | $39.95 |
| 2028-03-29 | $38.99 | $37.82 | $40.16 |
| 2028-03-30 | $38.99 | $37.82 | $40.16 |
| 2028-03-31 | $38.99 | $37.82 | $40.16 |
| 2028 April | |||
| 2028-04-01 | $38.99 | $37.82 | $40.16 |
| 2028-04-02 | $39.02 | $37.85 | $40.19 |
| 2028-04-03 | $39.02 | $37.85 | $40.19 |
| 2028-04-04 | $39.22 | $38.04 | $40.40 |
| 2028-04-05 | $39.22 | $38.04 | $40.40 |
| 2028-04-06 | $39.23 | $38.05 | $40.40 |
| 2028-04-07 | $39.23 | $38.05 | $40.40 |
| 2028-04-08 | $39.05 | $37.88 | $40.22 |
| 2028-04-09 | $39.05 | $37.88 | $40.22 |
| 2028-04-10 | $39.17 | $38.00 | $40.35 |
| 2028-04-11 | $39.17 | $38.00 | $40.35 |
| 2028-04-12 | $39.17 | $38.00 | $40.35 |
| 2028-04-13 | $39.11 | $37.94 | $40.28 |
| 2028-04-14 | $39.11 | $37.94 | $40.28 |
| 2028-04-15 | $39.11 | $37.94 | $40.28 |
| 2028-04-16 | $39.11 | $37.94 | $40.28 |
| 2028-04-17 | $39.11 | $37.94 | $40.28 |
| 2028-04-18 | $39.31 | $38.13 | $40.49 |
| 2028-04-19 | $39.31 | $38.13 | $40.49 |
| 2028-04-20 | $39.26 | $38.08 | $40.44 |
| 2028-04-21 | $39.26 | $38.08 | $40.44 |
| 2028-04-22 | $39.19 | $38.02 | $40.37 |
| 2028-04-23 | $39.19 | $38.02 | $40.37 |
| 2028-04-24 | $39.39 | $38.21 | $40.57 |
| 2028-04-25 | $39.39 | $38.21 | $40.57 |
| 2028-04-26 | $39.30 | $38.12 | $40.48 |
| 2028-04-27 | $39.30 | $38.12 | $40.48 |
| 2028-04-28 | $39.13 | $37.95 | $40.30 |
| 2028-04-29 | $39.13 | $37.95 | $40.30 |
| 2028-04-30 | $39.13 | $37.95 | $40.30 |
| 2028 May | |||
| 2028-05-01 | $39.13 | $37.95 | $40.30 |
| 2028-05-02 | $39.33 | $38.15 | $40.51 |
| 2028-05-03 | $39.33 | $38.15 | $40.51 |
| 2028-05-04 | $39.15 | $37.98 | $40.33 |
| 2028-05-05 | $39.15 | $37.98 | $40.33 |
| 2028-05-06 | $38.98 | $37.81 | $40.15 |
| 2028-05-07 | $38.98 | $37.81 | $40.15 |
| 2028-05-08 | $39.18 | $38.00 | $40.35 |
| 2028-05-09 | $39.18 | $38.00 | $40.35 |
| 2028-05-10 | $39.06 | $37.89 | $40.23 |
| 2028-05-11 | $39.06 | $37.89 | $40.23 |
| 2028-05-12 | $39.06 | $37.89 | $40.23 |
| 2028-05-13 | $38.89 | $37.72 | $40.05 |
| 2028-05-14 | $38.89 | $37.72 | $40.05 |
| 2028-05-15 | $38.89 | $37.72 | $40.05 |
| 2028-05-16 | $38.89 | $37.72 | $40.05 |
| 2028-05-17 | $38.89 | $37.72 | $40.05 |
| 2028-05-18 | $39.08 | $37.91 | $40.26 |
| 2028-05-19 | $39.08 | $37.91 | $40.26 |
| 2028-05-20 | $39.12 | $37.94 | $40.29 |
| 2028-05-21 | $39.12 | $37.94 | $40.29 |
| 2028-05-22 | $39.13 | $37.96 | $40.31 |
| 2028-05-23 | $39.13 | $37.96 | $40.31 |
| 2028-05-24 | $39.33 | $38.15 | $40.51 |
| 2028-05-25 | $39.33 | $38.15 | $40.51 |
| 2028-05-26 | $39.16 | $37.98 | $40.33 |
| 2028-05-27 | $39.16 | $37.98 | $40.33 |
| 2028-05-28 | $39.16 | $37.98 | $40.33 |
| 2028-05-29 | $39.05 | $37.88 | $40.23 |
| 2028-05-30 | $39.05 | $37.88 | $40.23 |
| 2028-05-31 | $39.05 | $37.88 | $40.23 |
| 2028 June | |||
| 2028-06-01 | $39.05 | $37.88 | $40.23 |
| 2028-06-02 | $39.05 | $37.88 | $40.23 |
| 2028-06-03 | $39.25 | $38.08 | $40.43 |
| 2028-06-04 | $39.25 | $38.08 | $40.43 |
| 2028-06-05 | $39.08 | $37.91 | $40.25 |
| 2028-06-06 | $39.08 | $37.91 | $40.25 |
| 2028-06-07 | $39.28 | $38.10 | $40.46 |
| 2028-06-08 | $39.28 | $38.10 | $40.46 |
| 2028-06-09 | $39.28 | $38.10 | $40.46 |
| 2028-06-10 | $39.10 | $37.93 | $40.28 |
| 2028-06-11 | $39.10 | $37.93 | $40.28 |
| 2028-06-12 | $39.30 | $38.13 | $40.48 |
| 2028-06-13 | $39.30 | $38.13 | $40.48 |
| 2028-06-14 | $39.30 | $38.13 | $40.48 |
| 2028-06-15 | $39.51 | $38.32 | $40.69 |
| 2028-06-16 | $39.51 | $38.32 | $40.69 |
| 2028-06-17 | $39.51 | $38.32 | $40.69 |
| 2028-06-18 | $39.51 | $38.32 | $40.69 |
| 2028-06-19 | $39.51 | $38.32 | $40.69 |
| 2028-06-20 | $39.51 | $38.32 | $40.69 |
| 2028-06-21 | $39.71 | $38.52 | $40.90 |
| 2028-06-22 | $39.71 | $38.52 | $40.90 |
| 2028-06-23 | $39.71 | $38.52 | $40.90 |
| 2028-06-24 | $39.65 | $38.46 | $40.84 |
| 2028-06-25 | $39.65 | $38.46 | $40.84 |
| 2028-06-26 | $39.65 | $38.46 | $40.84 |
| 2028-06-27 | $39.85 | $38.66 | $41.05 |
| 2028-06-28 | $39.85 | $38.66 | $41.05 |
| 2028-06-29 | $39.85 | $38.66 | $41.05 |
| 2028-06-30 | $39.67 | $38.48 | $40.87 |
| 2028 July | |||
| 2028-07-01 | $39.67 | $38.48 | $40.87 |
| 2028-07-02 | $39.67 | $38.48 | $40.87 |
| 2028-07-03 | $39.88 | $38.68 | $41.07 |
| 2028-07-04 | $39.88 | $38.68 | $41.07 |
| 2028-07-05 | $39.88 | $38.68 | $41.07 |
| 2028-07-06 | $39.70 | $38.51 | $40.89 |
| 2028-07-07 | $39.70 | $38.51 | $40.89 |
| 2028-07-08 | $39.70 | $38.51 | $40.89 |
| 2028-07-09 | $39.70 | $38.51 | $40.89 |
| 2028-07-10 | $39.70 | $38.51 | $40.89 |
| 2028-07-11 | $39.70 | $38.51 | $40.89 |
| 2028-07-12 | $39.70 | $38.51 | $40.89 |
| 2028-07-13 | $39.70 | $38.51 | $40.89 |
| 2028-07-14 | $39.70 | $38.51 | $40.89 |
| 2028-07-15 | $39.80 | $38.61 | $41.00 |
| 2028-07-16 | $40.01 | $38.81 | $41.21 |
| 2028-07-17 | $40.01 | $38.81 | $41.21 |
| 2028-07-18 | $40.03 | $38.83 | $41.23 |
| 2028-07-19 | $39.99 | $38.79 | $41.19 |
| 2028-07-20 | $40.19 | $38.99 | $41.40 |
| 2028-07-21 | $40.02 | $38.82 | $41.22 |
| 2028-07-22 | $40.22 | $39.01 | $41.43 |
| 2028-07-23 | $40.04 | $38.84 | $41.24 |
| 2028-07-24 | $40.04 | $38.84 | $41.24 |
| 2028-07-25 | $40.04 | $38.84 | $41.24 |
| 2028-07-26 | $40.11 | $38.91 | $41.31 |
| 2028-07-27 | $39.96 | $38.76 | $41.16 |
| 2028-07-28 | $40.07 | $38.87 | $41.27 |
| 2028-07-29 | $40.27 | $39.07 | $41.48 |
| 2028-07-30 | $40.27 | $39.07 | $41.48 |
| 2028-07-31 | $40.27 | $39.07 | $41.48 |
| 2028 August | |||
| 2028-08-01 | $40.27 | $39.07 | $41.48 |
| 2028-08-02 | $40.27 | $39.07 | $41.48 |
| 2028-08-03 | $40.27 | $39.07 | $41.48 |
| 2028-08-04 | $40.27 | $39.07 | $41.48 |
| 2028-08-05 | $40.27 | $39.07 | $41.48 |
| 2028-08-06 | $40.27 | $39.07 | $41.48 |
| 2028-08-07 | $40.16 | $38.96 | $41.37 |
| 2028-08-08 | $40.16 | $38.96 | $41.37 |
| 2028-08-09 | $40.16 | $38.96 | $41.37 |
| 2028-08-10 | $40.16 | $38.96 | $41.37 |
| 2028-08-11 | $40.37 | $39.16 | $41.58 |
| 2028-08-12 | $40.37 | $39.16 | $41.58 |
| 2028-08-13 | $40.57 | $39.36 | $41.79 |
| 2028-08-14 | $40.57 | $39.36 | $41.79 |
| 2028-08-15 | $40.57 | $39.36 | $41.79 |
| 2028-08-16 | $40.65 | $39.43 | $41.87 |
| 2028-08-17 | $40.65 | $39.43 | $41.87 |
| 2028-08-18 | $40.65 | $39.43 | $41.87 |
| 2028-08-19 | $40.65 | $39.43 | $41.87 |
| 2028-08-20 | $40.86 | $39.63 | $42.09 |
| 2028-08-21 | $40.86 | $39.63 | $42.09 |
| 2028-08-22 | $40.86 | $39.63 | $42.09 |
| 2028-08-23 | $40.86 | $39.63 | $42.09 |
| 2028-08-24 | $41.07 | $39.84 | $42.30 |
| 2028-08-25 | $41.07 | $39.84 | $42.30 |
| 2028-08-26 | $41.07 | $39.84 | $42.30 |
| 2028-08-27 | $41.07 | $39.84 | $42.30 |
| 2028-08-28 | $41.07 | $39.84 | $42.30 |
| 2028-08-29 | $41.15 | $39.91 | $42.38 |
| 2028-08-30 | $41.15 | $39.91 | $42.38 |
| 2028-08-31 | $41.28 | $40.04 | $42.51 |
| 2028 September | |||
| 2028-09-01 | $41.28 | $40.04 | $42.51 |
| 2028-09-02 | $41.40 | $40.15 | $42.64 |
| 2028-09-03 | $41.40 | $40.15 | $42.64 |
| 2028-09-04 | $41.38 | $40.14 | $42.62 |
| 2028-09-05 | $41.38 | $40.14 | $42.62 |
| 2028-09-06 | $41.59 | $40.34 | $42.84 |
| 2028-09-07 | $41.59 | $40.34 | $42.84 |
| 2028-09-08 | $41.59 | $40.34 | $42.84 |
| 2028-09-09 | $41.80 | $40.55 | $43.06 |
| 2028-09-10 | $41.80 | $40.55 | $43.06 |
| 2028-09-11 | $41.80 | $40.55 | $43.06 |
| 2028-09-12 | $41.80 | $40.55 | $43.06 |
| 2028-09-13 | $41.84 | $40.58 | $43.10 |
| 2028-09-14 | $41.84 | $40.58 | $43.10 |
| 2028-09-15 | $42.05 | $40.79 | $43.32 |
| 2028-09-16 | $42.05 | $40.79 | $43.32 |
| 2028-09-17 | $42.06 | $40.80 | $43.32 |
| 2028-09-18 | $42.06 | $40.80 | $43.32 |
| 2028-09-19 | $41.87 | $40.62 | $43.13 |
| 2028-09-20 | $41.87 | $40.62 | $43.13 |
| 2028-09-21 | $42.00 | $40.74 | $43.26 |
| 2028-09-22 | $42.00 | $40.74 | $43.26 |
| 2028-09-23 | $42.00 | $40.74 | $43.26 |
| 2028-09-24 | $41.94 | $40.68 | $43.19 |
| 2028-09-25 | $41.94 | $40.68 | $43.19 |
| 2028-09-26 | $41.94 | $40.68 | $43.19 |
| 2028-09-27 | $41.94 | $40.68 | $43.19 |
| 2028-09-28 | $41.94 | $40.68 | $43.19 |
| 2028-09-29 | $42.15 | $40.89 | $43.42 |
| 2028-09-30 | $42.15 | $40.89 | $43.42 |
| 2028 October | |||
| 2028-10-01 | $42.10 | $40.83 | $43.36 |
| 2028-10-02 | $42.10 | $40.83 | $43.36 |
| 2028-10-03 | $42.03 | $40.76 | $43.29 |
| 2028-10-04 | $42.03 | $40.76 | $43.29 |
| 2028-10-05 | $42.24 | $40.97 | $43.51 |
| 2028-10-06 | $42.24 | $40.97 | $43.51 |
| 2028-10-07 | $42.14 | $40.88 | $43.41 |
| 2028-10-08 | $42.14 | $40.88 | $43.41 |
| 2028-10-09 | $41.95 | $40.70 | $43.21 |
| 2028-10-10 | $41.95 | $40.70 | $43.21 |
| 2028-10-11 | $41.95 | $40.70 | $43.21 |
| 2028-10-12 | $41.95 | $40.70 | $43.21 |
| 2028-10-13 | $42.17 | $40.90 | $43.43 |
| 2028-10-14 | $42.17 | $40.90 | $43.43 |
| 2028-10-15 | $41.98 | $40.72 | $43.24 |
| 2028-10-16 | $41.98 | $40.72 | $43.24 |
| 2028-10-17 | $41.80 | $40.54 | $43.05 |
| 2028-10-18 | $41.80 | $40.54 | $43.05 |
| 2028-10-19 | $42.01 | $40.75 | $43.27 |
| 2028-10-20 | $42.01 | $40.75 | $43.27 |
| 2028-10-21 | $41.88 | $40.62 | $43.14 |
| 2028-10-22 | $41.88 | $40.62 | $43.14 |
| 2028-10-23 | $41.88 | $40.62 | $43.14 |
| 2028-10-24 | $41.70 | $40.44 | $42.95 |
| 2028-10-25 | $41.70 | $40.44 | $42.95 |
| 2028-10-26 | $41.70 | $40.44 | $42.95 |
| 2028-10-27 | $41.70 | $40.44 | $42.95 |
| 2028-10-28 | $41.70 | $40.44 | $42.95 |
| 2028-10-29 | $41.91 | $40.65 | $43.17 |
| 2028-10-30 | $41.91 | $40.65 | $43.17 |
| 2028-10-31 | $41.94 | $40.69 | $43.20 |
| 2028 November | |||
| 2028-11-01 | $41.94 | $40.69 | $43.20 |
| 2028-11-02 | $41.96 | $40.70 | $43.22 |