Current SGRT price: $26.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $42.91 | $41.62 | $44.20 |
| 2029-01-02 | $43.13 | $41.83 | $44.42 |
| 2029-01-03 | $42.94 | $41.65 | $44.22 |
| 2029-01-04 | $42.94 | $41.65 | $44.22 |
| 2029-01-05 | $42.94 | $41.65 | $44.22 |
| 2029-01-06 | $43.01 | $41.72 | $44.30 |
| 2029-01-07 | $42.85 | $41.56 | $44.13 |
| 2029-01-08 | $42.96 | $41.68 | $44.25 |
| 2029-01-09 | $43.18 | $41.89 | $44.48 |
| 2029-01-10 | $43.18 | $41.89 | $44.48 |
| 2029-01-11 | $43.18 | $41.89 | $44.48 |
| 2029-01-12 | $43.18 | $41.89 | $44.48 |
| 2029-01-13 | $43.18 | $41.89 | $44.48 |
| 2029-01-14 | $43.18 | $41.89 | $44.48 |
| 2029-01-15 | $43.18 | $41.89 | $44.48 |
| 2029-01-16 | $43.18 | $41.89 | $44.48 |
| 2029-01-17 | $43.18 | $41.89 | $44.48 |
| 2029-01-18 | $43.06 | $41.77 | $44.36 |
| 2029-01-19 | $43.06 | $41.77 | $44.36 |
| 2029-01-20 | $43.06 | $41.77 | $44.36 |
| 2029-01-21 | $43.06 | $41.77 | $44.36 |
| 2029-01-22 | $43.28 | $41.98 | $44.58 |
| 2029-01-23 | $43.28 | $41.98 | $44.58 |
| 2029-01-24 | $43.50 | $42.20 | $44.81 |
| 2029-01-25 | $43.50 | $42.20 | $44.81 |
| 2029-01-26 | $43.50 | $42.20 | $44.81 |
| 2029-01-27 | $43.59 | $42.28 | $44.90 |
| 2029-01-28 | $43.59 | $42.28 | $44.90 |
| 2029-01-29 | $43.59 | $42.28 | $44.90 |
| 2029-01-30 | $43.59 | $42.28 | $44.90 |
| 2029-01-31 | $43.81 | $42.50 | $45.13 |
| 2029 February | |||
| 2029-02-01 | $43.81 | $42.50 | $45.13 |
| 2029-02-02 | $43.81 | $42.50 | $45.13 |
| 2029-02-03 | $43.81 | $42.50 | $45.13 |
| 2029-02-04 | $44.04 | $42.72 | $45.36 |
| 2029-02-05 | $44.04 | $42.72 | $45.36 |
| 2029-02-06 | $44.04 | $42.72 | $45.36 |
| 2029-02-07 | $44.04 | $42.72 | $45.36 |
| 2029-02-08 | $44.04 | $42.72 | $45.36 |
| 2029-02-09 | $44.12 | $42.80 | $45.44 |
| 2029-02-10 | $44.12 | $42.80 | $45.44 |
| 2029-02-11 | $44.26 | $42.93 | $45.59 |
| 2029-02-12 | $44.26 | $42.93 | $45.59 |
| 2029-02-13 | $44.39 | $43.06 | $45.72 |
| 2029-02-14 | $44.39 | $43.06 | $45.72 |
| 2029-02-15 | $44.37 | $43.04 | $45.70 |
| 2029-02-16 | $44.37 | $43.04 | $45.70 |
| 2029-02-17 | $44.60 | $43.26 | $45.93 |
| 2029-02-18 | $44.60 | $43.26 | $45.93 |
| 2029-02-19 | $44.60 | $43.26 | $45.93 |
| 2029-02-20 | $44.82 | $43.48 | $46.17 |
| 2029-02-21 | $44.82 | $43.48 | $46.17 |
| 2029-02-22 | $44.82 | $43.48 | $46.17 |
| 2029-02-23 | $44.82 | $43.48 | $46.17 |
| 2029-02-24 | $44.86 | $43.52 | $46.21 |
| 2029-02-25 | $44.86 | $43.52 | $46.21 |
| 2029-02-26 | $45.09 | $43.74 | $46.45 |
| 2029-02-27 | $45.09 | $43.74 | $46.45 |
| 2029-02-28 | $45.10 | $43.75 | $46.45 |
| 2029 March | |||
| 2029-03-01 | $45.10 | $43.75 | $46.45 |
| 2029-03-02 | $44.90 | $43.55 | $46.25 |
| 2029-03-03 | $44.90 | $43.55 | $46.25 |
| 2029-03-04 | $45.04 | $43.69 | $46.39 |
| 2029-03-05 | $45.04 | $43.69 | $46.39 |
| 2029-03-06 | $45.04 | $43.69 | $46.39 |
| 2029-03-07 | $44.97 | $43.62 | $46.32 |
| 2029-03-08 | $44.97 | $43.62 | $46.32 |
| 2029-03-09 | $44.97 | $43.62 | $46.32 |
| 2029-03-10 | $44.97 | $43.62 | $46.32 |
| 2029-03-11 | $44.97 | $43.62 | $46.32 |
| 2029-03-12 | $45.20 | $43.84 | $46.55 |
| 2029-03-13 | $45.20 | $43.84 | $46.55 |
| 2029-03-14 | $45.14 | $43.78 | $46.49 |
| 2029-03-15 | $45.14 | $43.78 | $46.49 |
| 2029-03-16 | $45.06 | $43.71 | $46.41 |
| 2029-03-17 | $45.06 | $43.71 | $46.41 |
| 2029-03-18 | $45.29 | $43.93 | $46.65 |
| 2029-03-19 | $45.29 | $43.93 | $46.65 |
| 2029-03-20 | $45.19 | $43.83 | $46.54 |
| 2029-03-21 | $45.19 | $43.83 | $46.54 |
| 2029-03-22 | $44.99 | $43.64 | $46.34 |
| 2029-03-23 | $44.99 | $43.64 | $46.34 |
| 2029-03-24 | $44.99 | $43.64 | $46.34 |
| 2029-03-25 | $44.99 | $43.64 | $46.34 |
| 2029-03-26 | $45.22 | $43.86 | $46.57 |
| 2029-03-27 | $45.22 | $43.86 | $46.57 |
| 2029-03-28 | $45.02 | $43.67 | $46.37 |
| 2029-03-29 | $45.02 | $43.67 | $46.37 |
| 2029-03-30 | $44.82 | $43.47 | $46.16 |
| 2029-03-31 | $44.82 | $43.47 | $46.16 |
| 2029 April | |||
| 2029-04-01 | $45.04 | $43.69 | $46.40 |
| 2029-04-02 | $45.04 | $43.69 | $46.40 |
| 2029-04-03 | $44.91 | $43.56 | $46.25 |
| 2029-04-04 | $44.91 | $43.56 | $46.25 |
| 2029-04-05 | $44.91 | $43.56 | $46.25 |
| 2029-04-06 | $44.71 | $43.37 | $46.05 |
| 2029-04-07 | $44.71 | $43.37 | $46.05 |
| 2029-04-08 | $44.71 | $43.37 | $46.05 |
| 2029-04-09 | $44.71 | $43.37 | $46.05 |
| 2029-04-10 | $44.71 | $43.37 | $46.05 |
| 2029-04-11 | $44.94 | $43.59 | $46.28 |
| 2029-04-12 | $44.94 | $43.59 | $46.28 |
| 2029-04-13 | $44.98 | $43.63 | $46.32 |
| 2029-04-14 | $44.98 | $43.63 | $46.32 |
| 2029-04-15 | $44.99 | $43.64 | $46.34 |
| 2029-04-16 | $44.99 | $43.64 | $46.34 |
| 2029-04-17 | $45.22 | $43.87 | $46.58 |
| 2029-04-18 | $45.22 | $43.87 | $46.58 |
| 2029-04-19 | $45.02 | $43.67 | $46.37 |
| 2029-04-20 | $45.02 | $43.67 | $46.37 |
| 2029-04-21 | $45.02 | $43.67 | $46.37 |
| 2029-04-22 | $44.90 | $43.56 | $46.25 |
| 2029-04-23 | $44.90 | $43.56 | $46.25 |
| 2029-04-24 | $44.90 | $43.56 | $46.25 |
| 2029-04-25 | $44.90 | $43.56 | $46.25 |
| 2029-04-26 | $44.90 | $43.56 | $46.25 |
| 2029-04-27 | $45.13 | $43.78 | $46.49 |
| 2029-04-28 | $45.13 | $43.78 | $46.49 |
| 2029-04-29 | $44.93 | $43.58 | $46.28 |
| 2029-04-30 | $44.93 | $43.58 | $46.28 |
| 2029 May | |||
| 2029-05-01 | $45.16 | $43.81 | $46.52 |
| 2029-05-02 | $45.16 | $43.81 | $46.52 |
| 2029-05-03 | $45.16 | $43.81 | $46.52 |
| 2029-05-04 | $44.96 | $43.61 | $46.31 |
| 2029-05-05 | $44.96 | $43.61 | $46.31 |
| 2029-05-06 | $45.19 | $43.83 | $46.55 |
| 2029-05-07 | $45.19 | $43.83 | $46.55 |
| 2029-05-08 | $45.19 | $43.83 | $46.55 |
| 2029-05-09 | $45.42 | $44.06 | $46.78 |
| 2029-05-10 | $45.42 | $44.06 | $46.78 |
| 2029-05-11 | $45.42 | $44.06 | $46.78 |
| 2029-05-12 | $45.42 | $44.06 | $46.78 |
| 2029-05-13 | $45.42 | $44.06 | $46.78 |
| 2029-05-14 | $45.42 | $44.06 | $46.78 |
| 2029-05-15 | $45.65 | $44.28 | $47.02 |
| 2029-05-16 | $45.65 | $44.28 | $47.02 |
| 2029-05-17 | $45.65 | $44.28 | $47.02 |
| 2029-05-18 | $45.59 | $44.22 | $46.95 |
| 2029-05-19 | $45.59 | $44.22 | $46.95 |
| 2029-05-20 | $45.59 | $44.22 | $46.95 |
| 2029-05-21 | $45.82 | $44.45 | $47.19 |
| 2029-05-22 | $45.82 | $44.45 | $47.19 |
| 2029-05-23 | $45.82 | $44.45 | $47.19 |
| 2029-05-24 | $45.62 | $44.25 | $46.98 |
| 2029-05-25 | $45.62 | $44.25 | $46.98 |
| 2029-05-26 | $45.62 | $44.25 | $46.98 |
| 2029-05-27 | $45.85 | $44.47 | $47.22 |
| 2029-05-28 | $45.85 | $44.47 | $47.22 |
| 2029-05-29 | $45.85 | $44.47 | $47.22 |
| 2029-05-30 | $45.65 | $44.28 | $47.02 |
| 2029-05-31 | $45.65 | $44.28 | $47.02 |
| 2029 June | |||
| 2029-06-01 | $45.65 | $44.28 | $47.02 |
| 2029-06-02 | $45.65 | $44.28 | $47.02 |
| 2029-06-03 | $45.65 | $44.28 | $47.02 |
| 2029-06-04 | $45.65 | $44.28 | $47.02 |
| 2029-06-05 | $45.65 | $44.28 | $47.02 |
| 2029-06-06 | $45.65 | $44.28 | $47.02 |
| 2029-06-07 | $45.65 | $44.28 | $47.02 |
| 2029-06-08 | $45.77 | $44.39 | $47.14 |
| 2029-06-09 | $46.00 | $44.62 | $47.38 |
| 2029-06-10 | $46.00 | $44.62 | $47.38 |
| 2029-06-11 | $46.03 | $44.65 | $47.41 |
| 2029-06-12 | $45.98 | $44.60 | $47.36 |
| 2029-06-13 | $46.21 | $44.83 | $47.60 |
| 2029-06-14 | $46.01 | $44.63 | $47.39 |
| 2029-06-15 | $46.24 | $44.86 | $47.63 |
| 2029-06-16 | $46.04 | $44.66 | $47.42 |
| 2029-06-17 | $46.04 | $44.66 | $47.42 |
| 2029-06-18 | $46.04 | $44.66 | $47.42 |
| 2029-06-19 | $46.12 | $44.73 | $47.50 |
| 2029-06-20 | $45.94 | $44.56 | $47.32 |
| 2029-06-21 | $46.07 | $44.69 | $47.45 |
| 2029-06-22 | $46.30 | $44.92 | $47.69 |
| 2029-06-23 | $46.30 | $44.92 | $47.69 |
| 2029-06-24 | $46.30 | $44.92 | $47.69 |
| 2029-06-25 | $46.30 | $44.92 | $47.69 |
| 2029-06-26 | $46.30 | $44.92 | $47.69 |
| 2029-06-27 | $46.30 | $44.92 | $47.69 |
| 2029-06-28 | $46.30 | $44.92 | $47.69 |
| 2029-06-29 | $46.30 | $44.92 | $47.69 |
| 2029-06-30 | $46.30 | $44.92 | $47.69 |
| 2029 July | |||
| 2029-07-01 | $46.18 | $44.79 | $47.56 |
| 2029-07-02 | $46.18 | $44.79 | $47.56 |
| 2029-07-03 | $46.18 | $44.79 | $47.56 |
| 2029-07-04 | $46.18 | $44.79 | $47.56 |
| 2029-07-05 | $46.41 | $45.02 | $47.80 |
| 2029-07-06 | $46.41 | $45.02 | $47.80 |
| 2029-07-07 | $46.65 | $45.25 | $48.05 |
| 2029-07-08 | $46.65 | $45.25 | $48.05 |
| 2029-07-09 | $46.65 | $45.25 | $48.05 |
| 2029-07-10 | $46.74 | $45.34 | $48.14 |
| 2029-07-11 | $46.74 | $45.34 | $48.14 |
| 2029-07-12 | $46.74 | $45.34 | $48.14 |
| 2029-07-13 | $46.74 | $45.34 | $48.14 |
| 2029-07-14 | $46.98 | $45.57 | $48.39 |
| 2029-07-15 | $46.98 | $45.57 | $48.39 |
| 2029-07-16 | $46.98 | $45.57 | $48.39 |
| 2029-07-17 | $46.98 | $45.57 | $48.39 |
| 2029-07-18 | $47.22 | $45.80 | $48.64 |
| 2029-07-19 | $47.22 | $45.80 | $48.64 |
| 2029-07-20 | $47.22 | $45.80 | $48.64 |
| 2029-07-21 | $47.22 | $45.80 | $48.64 |
| 2029-07-22 | $47.22 | $45.80 | $48.64 |
| 2029-07-23 | $47.31 | $45.89 | $48.73 |
| 2029-07-24 | $47.31 | $45.89 | $48.73 |
| 2029-07-25 | $47.46 | $46.03 | $48.88 |
| 2029-07-26 | $47.46 | $46.03 | $48.88 |
| 2029-07-27 | $47.60 | $46.17 | $49.02 |
| 2029-07-28 | $47.60 | $46.17 | $49.02 |
| 2029-07-29 | $47.58 | $46.15 | $49.00 |
| 2029-07-30 | $47.58 | $46.15 | $49.00 |
| 2029-07-31 | $47.82 | $46.39 | $49.25 |
| 2029 August | |||
| 2029-08-01 | $47.82 | $46.39 | $49.25 |
| 2029-08-02 | $47.82 | $46.39 | $49.25 |
| 2029-08-03 | $48.06 | $46.62 | $49.51 |
| 2029-08-04 | $48.06 | $46.62 | $49.51 |
| 2029-08-05 | $48.06 | $46.62 | $49.51 |
| 2029-08-06 | $48.06 | $46.62 | $49.51 |
| 2029-08-07 | $48.11 | $46.66 | $49.55 |
| 2029-08-08 | $48.11 | $46.66 | $49.55 |
| 2029-08-09 | $48.35 | $46.90 | $49.80 |
| 2029-08-10 | $48.35 | $46.90 | $49.80 |
| 2029-08-11 | $48.36 | $46.91 | $49.81 |
| 2029-08-12 | $48.36 | $46.91 | $49.81 |
| 2029-08-13 | $48.15 | $46.70 | $49.59 |
| 2029-08-14 | $48.15 | $46.70 | $49.59 |
| 2029-08-15 | $48.29 | $46.84 | $49.74 |
| 2029-08-16 | $48.29 | $46.84 | $49.74 |
| 2029-08-17 | $48.29 | $46.84 | $49.74 |
| 2029-08-18 | $48.22 | $46.77 | $49.66 |
| 2029-08-19 | $48.22 | $46.77 | $49.66 |
| 2029-08-20 | $48.22 | $46.77 | $49.66 |
| 2029-08-21 | $48.22 | $46.77 | $49.66 |
| 2029-08-22 | $48.22 | $46.77 | $49.66 |
| 2029-08-23 | $48.46 | $47.01 | $49.92 |
| 2029-08-24 | $48.46 | $47.01 | $49.92 |
| 2029-08-25 | $48.40 | $46.95 | $49.85 |
| 2029-08-26 | $48.40 | $46.95 | $49.85 |
| 2029-08-27 | $48.32 | $46.87 | $49.77 |
| 2029-08-28 | $48.32 | $46.87 | $49.77 |
| 2029-08-29 | $48.57 | $47.11 | $50.02 |
| 2029-08-30 | $48.57 | $47.11 | $50.02 |
| 2029-08-31 | $48.45 | $47.00 | $49.91 |
| 2029 September | |||
| 2029-09-01 | $48.45 | $47.00 | $49.91 |
| 2029-09-02 | $48.24 | $46.79 | $49.68 |
| 2029-09-03 | $48.24 | $46.79 | $49.68 |
| 2029-09-04 | $48.24 | $46.79 | $49.68 |
| 2029-09-05 | $48.24 | $46.79 | $49.68 |
| 2029-09-06 | $48.48 | $47.03 | $49.94 |
| 2029-09-07 | $48.48 | $47.03 | $49.94 |
| 2029-09-08 | $48.27 | $46.82 | $49.72 |
| 2029-09-09 | $48.27 | $46.82 | $49.72 |
| 2029-09-10 | $48.05 | $46.61 | $49.50 |
| 2029-09-11 | $48.05 | $46.61 | $49.50 |
| 2029-09-12 | $48.30 | $46.85 | $49.75 |
| 2029-09-13 | $48.30 | $46.85 | $49.75 |
| 2029-09-14 | $48.15 | $46.71 | $49.60 |
| 2029-09-15 | $48.15 | $46.71 | $49.60 |
| 2029-09-16 | $48.15 | $46.71 | $49.60 |
| 2029-09-17 | $47.94 | $46.50 | $49.38 |
| 2029-09-18 | $47.94 | $46.50 | $49.38 |
| 2029-09-19 | $47.94 | $46.50 | $49.38 |
| 2029-09-20 | $47.94 | $46.50 | $49.38 |
| 2029-09-21 | $47.94 | $46.50 | $49.38 |
| 2029-09-22 | $48.18 | $46.74 | $49.63 |
| 2029-09-23 | $48.18 | $46.74 | $49.63 |
| 2029-09-24 | $48.23 | $46.78 | $49.67 |
| 2029-09-25 | $48.23 | $46.78 | $49.67 |
| 2029-09-26 | $48.25 | $46.80 | $49.69 |
| 2029-09-27 | $48.25 | $46.80 | $49.69 |
| 2029-09-28 | $48.49 | $47.04 | $49.95 |
| 2029-09-29 | $48.49 | $47.04 | $49.95 |
| 2029-09-30 | $48.28 | $46.83 | $49.73 |
| 2029 October | |||
| 2029-10-01 | $48.28 | $46.83 | $49.73 |
| 2029-10-02 | $48.28 | $46.83 | $49.73 |
| 2029-10-03 | $48.15 | $46.70 | $49.59 |
| 2029-10-04 | $48.15 | $46.70 | $49.59 |
| 2029-10-05 | $48.15 | $46.70 | $49.59 |
| 2029-10-06 | $48.15 | $46.70 | $49.59 |
| 2029-10-07 | $48.15 | $46.70 | $49.59 |
| 2029-10-08 | $48.39 | $46.94 | $49.85 |
| 2029-10-09 | $48.39 | $46.94 | $49.85 |
| 2029-10-10 | $48.18 | $46.73 | $49.62 |
| 2029-10-11 | $48.18 | $46.73 | $49.62 |
| 2029-10-12 | $48.43 | $46.97 | $49.88 |
| 2029-10-13 | $48.43 | $46.97 | $49.88 |
| 2029-10-14 | $48.43 | $46.97 | $49.88 |
| 2029-10-15 | $48.21 | $46.76 | $49.66 |
| 2029-10-16 | $48.21 | $46.76 | $49.66 |
| 2029-10-17 | $48.46 | $47.00 | $49.91 |
| 2029-10-18 | $48.46 | $47.00 | $49.91 |
| 2029-10-19 | $48.46 | $47.00 | $49.91 |
| 2029-10-20 | $48.70 | $47.24 | $50.17 |
| 2029-10-21 | $48.70 | $47.24 | $50.17 |
| 2029-10-22 | $48.70 | $47.24 | $50.17 |
| 2029-10-23 | $48.70 | $47.24 | $50.17 |
| 2029-10-24 | $48.70 | $47.24 | $50.17 |
| 2029-10-25 | $48.70 | $47.24 | $50.17 |
| 2029-10-26 | $48.95 | $47.48 | $50.42 |
| 2029-10-27 | $48.95 | $47.48 | $50.42 |
| 2029-10-28 | $48.95 | $47.48 | $50.42 |
| 2029-10-29 | $48.88 | $47.41 | $50.35 |
| 2029-10-30 | $48.88 | $47.41 | $50.35 |
| 2029-10-31 | $48.88 | $47.41 | $50.35 |
| 2029 November | |||
| 2029-11-01 | $49.13 | $47.66 | $50.60 |
| 2029-11-02 | $49.13 | $47.66 | $50.60 |