Current SGRT price: $26.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.50 | $26.68 | $28.33 |
| 2026-01-02 | $27.50 | $26.68 | $28.33 |
| 2026-01-03 | $27.53 | $26.70 | $28.35 |
| 2026-01-04 | $27.53 | $26.70 | $28.35 |
| 2026-01-05 | $27.67 | $26.84 | $28.50 |
| 2026-01-06 | $27.67 | $26.84 | $28.50 |
| 2026-01-07 | $27.67 | $26.84 | $28.50 |
| 2026-01-08 | $27.67 | $26.84 | $28.50 |
| 2026-01-09 | $27.55 | $26.72 | $28.38 |
| 2026-01-10 | $27.55 | $26.72 | $28.38 |
| 2026-01-11 | $27.64 | $26.81 | $28.46 |
| 2026-01-12 | $27.64 | $26.81 | $28.46 |
| 2026-01-13 | $27.64 | $26.81 | $28.46 |
| 2026-01-14 | $27.59 | $26.76 | $28.42 |
| 2026-01-15 | $27.59 | $26.76 | $28.42 |
| 2026-01-16 | $27.59 | $26.76 | $28.42 |
| 2026-01-17 | $27.59 | $26.76 | $28.42 |
| 2026-01-18 | $27.59 | $26.76 | $28.42 |
| 2026-01-19 | $27.73 | $26.90 | $28.56 |
| 2026-01-20 | $27.73 | $26.90 | $28.56 |
| 2026-01-21 | $27.70 | $26.87 | $28.53 |
| 2026-01-22 | $27.70 | $26.87 | $28.53 |
| 2026-01-23 | $27.65 | $26.82 | $28.48 |
| 2026-01-24 | $27.65 | $26.82 | $28.48 |
| 2026-01-25 | $27.79 | $26.96 | $28.62 |
| 2026-01-26 | $27.79 | $26.96 | $28.62 |
| 2026-01-27 | $27.73 | $26.89 | $28.56 |
| 2026-01-28 | $27.73 | $26.89 | $28.56 |
| 2026-01-29 | $27.60 | $26.78 | $28.43 |
| 2026-01-30 | $27.60 | $26.78 | $28.43 |
| 2026-01-31 | $27.60 | $26.78 | $28.43 |
| 2026 February | |||
| 2026-02-01 | $27.60 | $26.78 | $28.43 |
| 2026-02-02 | $27.74 | $26.91 | $28.58 |
| 2026-02-03 | $27.74 | $26.91 | $28.58 |
| 2026-02-04 | $27.62 | $26.79 | $28.45 |
| 2026-02-05 | $27.62 | $26.79 | $28.45 |
| 2026-02-06 | $27.50 | $26.67 | $28.32 |
| 2026-02-07 | $27.50 | $26.67 | $28.32 |
| 2026-02-08 | $27.64 | $26.81 | $28.47 |
| 2026-02-09 | $27.64 | $26.81 | $28.47 |
| 2026-02-10 | $27.56 | $26.73 | $28.38 |
| 2026-02-11 | $27.56 | $26.73 | $28.38 |
| 2026-02-12 | $27.56 | $26.73 | $28.38 |
| 2026-02-13 | $27.43 | $26.61 | $28.26 |
| 2026-02-14 | $27.43 | $26.61 | $28.26 |
| 2026-02-15 | $27.43 | $26.61 | $28.26 |
| 2026-02-16 | $27.43 | $26.61 | $28.26 |
| 2026-02-17 | $27.43 | $26.61 | $28.26 |
| 2026-02-18 | $27.57 | $26.75 | $28.40 |
| 2026-02-19 | $27.57 | $26.75 | $28.40 |
| 2026-02-20 | $27.60 | $26.77 | $28.42 |
| 2026-02-21 | $27.60 | $26.77 | $28.42 |
| 2026-02-22 | $27.61 | $26.78 | $28.44 |
| 2026-02-23 | $27.61 | $26.78 | $28.44 |
| 2026-02-24 | $27.75 | $26.92 | $28.58 |
| 2026-02-25 | $27.75 | $26.92 | $28.58 |
| 2026-02-26 | $27.63 | $26.80 | $28.45 |
| 2026-02-27 | $27.63 | $26.80 | $28.45 |
| 2026-02-28 | $27.63 | $26.80 | $28.45 |
| 2026 March | |||
| 2026-03-01 | $27.55 | $26.73 | $28.38 |
| 2026-03-02 | $27.55 | $26.73 | $28.38 |
| 2026-03-03 | $27.55 | $26.73 | $28.38 |
| 2026-03-04 | $27.55 | $26.73 | $28.38 |
| 2026-03-05 | $27.55 | $26.73 | $28.38 |
| 2026-03-06 | $27.69 | $26.86 | $28.52 |
| 2026-03-07 | $27.69 | $26.86 | $28.52 |
| 2026-03-08 | $27.57 | $26.74 | $28.40 |
| 2026-03-09 | $27.57 | $26.74 | $28.40 |
| 2026-03-10 | $27.71 | $26.88 | $28.54 |
| 2026-03-11 | $27.71 | $26.88 | $28.54 |
| 2026-03-12 | $27.71 | $26.88 | $28.54 |
| 2026-03-13 | $27.59 | $26.76 | $28.42 |
| 2026-03-14 | $27.59 | $26.76 | $28.42 |
| 2026-03-15 | $27.73 | $26.90 | $28.56 |
| 2026-03-16 | $27.73 | $26.90 | $28.56 |
| 2026-03-17 | $27.73 | $26.90 | $28.56 |
| 2026-03-18 | $27.87 | $27.03 | $28.71 |
| 2026-03-19 | $27.87 | $27.03 | $28.71 |
| 2026-03-20 | $27.87 | $27.03 | $28.71 |
| 2026-03-21 | $27.87 | $27.03 | $28.71 |
| 2026-03-22 | $27.87 | $27.03 | $28.71 |
| 2026-03-23 | $27.87 | $27.03 | $28.71 |
| 2026-03-24 | $28.01 | $27.17 | $28.85 |
| 2026-03-25 | $28.01 | $27.17 | $28.85 |
| 2026-03-26 | $28.01 | $27.17 | $28.85 |
| 2026-03-27 | $27.97 | $27.13 | $28.81 |
| 2026-03-28 | $27.97 | $27.13 | $28.81 |
| 2026-03-29 | $27.97 | $27.13 | $28.81 |
| 2026-03-30 | $28.11 | $27.27 | $28.96 |
| 2026-03-31 | $28.11 | $27.27 | $28.96 |
| 2026 April | |||
| 2026-04-01 | $28.11 | $27.27 | $28.96 |
| 2026-04-02 | $27.99 | $27.15 | $28.83 |
| 2026-04-03 | $27.99 | $27.15 | $28.83 |
| 2026-04-04 | $27.99 | $27.15 | $28.83 |
| 2026-04-05 | $28.13 | $27.29 | $28.98 |
| 2026-04-06 | $28.13 | $27.29 | $28.98 |
| 2026-04-07 | $28.13 | $27.29 | $28.98 |
| 2026-04-08 | $28.01 | $27.17 | $28.85 |
| 2026-04-09 | $28.01 | $27.17 | $28.85 |
| 2026-04-10 | $28.01 | $27.17 | $28.85 |
| 2026-04-11 | $28.01 | $27.17 | $28.85 |
| 2026-04-12 | $28.01 | $27.17 | $28.85 |
| 2026-04-13 | $28.01 | $27.17 | $28.85 |
| 2026-04-14 | $28.01 | $27.17 | $28.85 |
| 2026-04-15 | $28.01 | $27.17 | $28.85 |
| 2026-04-16 | $28.01 | $27.17 | $28.85 |
| 2026-04-17 | $28.08 | $27.24 | $28.92 |
| 2026-04-18 | $28.22 | $27.38 | $29.07 |
| 2026-04-19 | $28.22 | $27.38 | $29.07 |
| 2026-04-20 | $28.24 | $27.40 | $29.09 |
| 2026-04-21 | $28.21 | $27.37 | $29.06 |
| 2026-04-22 | $28.36 | $27.51 | $29.21 |
| 2026-04-23 | $28.23 | $27.38 | $29.08 |
| 2026-04-24 | $28.38 | $27.52 | $29.23 |
| 2026-04-25 | $28.25 | $27.40 | $29.10 |
| 2026-04-26 | $28.25 | $27.40 | $29.10 |
| 2026-04-27 | $28.25 | $27.40 | $29.10 |
| 2026-04-28 | $28.30 | $27.45 | $29.15 |
| 2026-04-29 | $28.19 | $27.34 | $29.04 |
| 2026-04-30 | $28.27 | $27.42 | $29.12 |
| 2026 May | |||
| 2026-05-01 | $28.41 | $27.56 | $29.26 |
| 2026-05-02 | $28.41 | $27.56 | $29.26 |
| 2026-05-03 | $28.41 | $27.56 | $29.26 |
| 2026-05-04 | $28.41 | $27.56 | $29.26 |
| 2026-05-05 | $28.41 | $27.56 | $29.26 |
| 2026-05-06 | $28.41 | $27.56 | $29.26 |
| 2026-05-07 | $28.41 | $27.56 | $29.26 |
| 2026-05-08 | $28.41 | $27.56 | $29.26 |
| 2026-05-09 | $28.41 | $27.56 | $29.26 |
| 2026-05-10 | $28.33 | $27.48 | $29.18 |
| 2026-05-11 | $28.33 | $27.48 | $29.18 |
| 2026-05-12 | $28.33 | $27.48 | $29.18 |
| 2026-05-13 | $28.33 | $27.48 | $29.18 |
| 2026-05-14 | $28.48 | $27.62 | $29.33 |
| 2026-05-15 | $28.48 | $27.62 | $29.33 |
| 2026-05-16 | $28.62 | $27.76 | $29.48 |
| 2026-05-17 | $28.62 | $27.76 | $29.48 |
| 2026-05-18 | $28.62 | $27.76 | $29.48 |
| 2026-05-19 | $28.68 | $27.82 | $29.54 |
| 2026-05-20 | $28.68 | $27.82 | $29.54 |
| 2026-05-21 | $28.68 | $27.82 | $29.54 |
| 2026-05-22 | $28.68 | $27.82 | $29.54 |
| 2026-05-23 | $28.83 | $27.96 | $29.69 |
| 2026-05-24 | $28.83 | $27.96 | $29.69 |
| 2026-05-25 | $28.83 | $27.96 | $29.69 |
| 2026-05-26 | $28.83 | $27.96 | $29.69 |
| 2026-05-27 | $28.97 | $28.10 | $29.84 |
| 2026-05-28 | $28.97 | $28.10 | $29.84 |
| 2026-05-29 | $28.97 | $28.10 | $29.84 |
| 2026-05-30 | $28.97 | $28.10 | $29.84 |
| 2026-05-31 | $28.97 | $28.10 | $29.84 |
| 2026 June | |||
| 2026-06-01 | $29.03 | $28.16 | $29.90 |
| 2026-06-02 | $29.03 | $28.16 | $29.90 |
| 2026-06-03 | $29.12 | $28.25 | $29.99 |
| 2026-06-04 | $29.12 | $28.25 | $29.99 |
| 2026-06-05 | $29.20 | $28.33 | $30.08 |
| 2026-06-06 | $29.20 | $28.33 | $30.08 |
| 2026-06-07 | $29.19 | $28.32 | $30.07 |
| 2026-06-08 | $29.19 | $28.32 | $30.07 |
| 2026-06-09 | $29.34 | $28.46 | $30.22 |
| 2026-06-10 | $29.34 | $28.46 | $30.22 |
| 2026-06-11 | $29.34 | $28.46 | $30.22 |
| 2026-06-12 | $29.49 | $28.61 | $30.38 |
| 2026-06-13 | $29.49 | $28.61 | $30.38 |
| 2026-06-14 | $29.49 | $28.61 | $30.38 |
| 2026-06-15 | $29.49 | $28.61 | $30.38 |
| 2026-06-16 | $29.52 | $28.63 | $30.40 |
| 2026-06-17 | $29.52 | $28.63 | $30.40 |
| 2026-06-18 | $29.67 | $28.78 | $30.56 |
| 2026-06-19 | $29.67 | $28.78 | $30.56 |
| 2026-06-20 | $29.67 | $28.78 | $30.56 |
| 2026-06-21 | $29.67 | $28.78 | $30.56 |
| 2026-06-22 | $29.54 | $28.66 | $30.43 |
| 2026-06-23 | $29.54 | $28.66 | $30.43 |
| 2026-06-24 | $29.63 | $28.74 | $30.52 |
| 2026-06-25 | $29.63 | $28.74 | $30.52 |
| 2026-06-26 | $29.63 | $28.74 | $30.52 |
| 2026-06-27 | $29.59 | $28.70 | $30.47 |
| 2026-06-28 | $29.59 | $28.70 | $30.47 |
| 2026-06-29 | $29.59 | $28.70 | $30.47 |
| 2026-06-30 | $29.59 | $28.70 | $30.47 |
| 2026 July | |||
| 2026-07-01 | $29.59 | $28.70 | $30.47 |
| 2026-07-02 | $29.74 | $28.84 | $30.63 |
| 2026-07-03 | $29.74 | $28.84 | $30.63 |
| 2026-07-04 | $29.70 | $28.81 | $30.59 |
| 2026-07-05 | $29.70 | $28.81 | $30.59 |
| 2026-07-06 | $29.65 | $28.76 | $30.54 |
| 2026-07-07 | $29.65 | $28.76 | $30.54 |
| 2026-07-08 | $29.80 | $28.91 | $30.69 |
| 2026-07-09 | $29.80 | $28.91 | $30.69 |
| 2026-07-10 | $29.73 | $28.84 | $30.62 |
| 2026-07-11 | $29.73 | $28.84 | $30.62 |
| 2026-07-12 | $29.60 | $28.71 | $30.49 |
| 2026-07-13 | $29.60 | $28.71 | $30.49 |
| 2026-07-14 | $29.60 | $28.71 | $30.49 |
| 2026-07-15 | $29.60 | $28.71 | $30.49 |
| 2026-07-16 | $29.75 | $28.86 | $30.64 |
| 2026-07-17 | $29.75 | $28.86 | $30.64 |
| 2026-07-18 | $29.62 | $28.73 | $30.51 |
| 2026-07-19 | $29.62 | $28.73 | $30.51 |
| 2026-07-20 | $29.49 | $28.60 | $30.37 |
| 2026-07-21 | $29.49 | $28.60 | $30.37 |
| 2026-07-22 | $29.64 | $28.75 | $30.53 |
| 2026-07-23 | $29.64 | $28.75 | $30.53 |
| 2026-07-24 | $29.55 | $28.66 | $30.43 |
| 2026-07-25 | $29.55 | $28.66 | $30.43 |
| 2026-07-26 | $29.55 | $28.66 | $30.43 |
| 2026-07-27 | $29.42 | $28.53 | $30.30 |
| 2026-07-28 | $29.42 | $28.53 | $30.30 |
| 2026-07-29 | $29.42 | $28.53 | $30.30 |
| 2026-07-30 | $29.42 | $28.53 | $30.30 |
| 2026-07-31 | $29.42 | $28.53 | $30.30 |
| 2026 August | |||
| 2026-08-01 | $29.57 | $28.68 | $30.45 |
| 2026-08-02 | $29.57 | $28.68 | $30.45 |
| 2026-08-03 | $29.59 | $28.70 | $30.48 |
| 2026-08-04 | $29.59 | $28.70 | $30.48 |
| 2026-08-05 | $29.60 | $28.72 | $30.49 |
| 2026-08-06 | $29.60 | $28.72 | $30.49 |
| 2026-08-07 | $29.75 | $28.86 | $30.65 |
| 2026-08-08 | $29.75 | $28.86 | $30.65 |
| 2026-08-09 | $29.62 | $28.73 | $30.51 |
| 2026-08-10 | $29.62 | $28.73 | $30.51 |
| 2026-08-11 | $29.62 | $28.73 | $30.51 |
| 2026-08-12 | $29.54 | $28.66 | $30.43 |
| 2026-08-13 | $29.54 | $28.66 | $30.43 |
| 2026-08-14 | $29.54 | $28.66 | $30.43 |
| 2026-08-15 | $29.54 | $28.66 | $30.43 |
| 2026-08-16 | $29.54 | $28.66 | $30.43 |
| 2026-08-17 | $29.69 | $28.80 | $30.59 |
| 2026-08-18 | $29.69 | $28.80 | $30.59 |
| 2026-08-19 | $29.56 | $28.68 | $30.45 |
| 2026-08-20 | $29.56 | $28.68 | $30.45 |
| 2026-08-21 | $29.71 | $28.82 | $30.60 |
| 2026-08-22 | $29.71 | $28.82 | $30.60 |
| 2026-08-23 | $29.71 | $28.82 | $30.60 |
| 2026-08-24 | $29.58 | $28.69 | $30.47 |
| 2026-08-25 | $29.58 | $28.69 | $30.47 |
| 2026-08-26 | $29.73 | $28.84 | $30.62 |
| 2026-08-27 | $29.73 | $28.84 | $30.62 |
| 2026-08-28 | $29.73 | $28.84 | $30.62 |
| 2026-08-29 | $29.88 | $28.99 | $30.78 |
| 2026-08-30 | $29.88 | $28.99 | $30.78 |
| 2026-08-31 | $29.88 | $28.99 | $30.78 |
| 2026 September | |||
| 2026-09-01 | $29.88 | $28.99 | $30.78 |
| 2026-09-02 | $29.88 | $28.99 | $30.78 |
| 2026-09-03 | $29.88 | $28.99 | $30.78 |
| 2026-09-04 | $30.04 | $29.14 | $30.94 |
| 2026-09-05 | $30.04 | $29.14 | $30.94 |
| 2026-09-06 | $30.04 | $29.14 | $30.94 |
| 2026-09-07 | $29.99 | $29.09 | $30.89 |
| 2026-09-08 | $29.99 | $29.09 | $30.89 |
| 2026-09-09 | $29.99 | $29.09 | $30.89 |
| 2026-09-10 | $30.15 | $29.24 | $31.05 |
| 2026-09-11 | $30.15 | $29.24 | $31.05 |
| 2026-09-12 | $30.15 | $29.24 | $31.05 |
| 2026-09-13 | $30.01 | $29.11 | $30.91 |
| 2026-09-14 | $30.01 | $29.11 | $30.91 |
| 2026-09-15 | $30.01 | $29.11 | $30.91 |
| 2026-09-16 | $30.17 | $29.26 | $31.07 |
| 2026-09-17 | $30.17 | $29.26 | $31.07 |
| 2026-09-18 | $30.17 | $29.26 | $31.07 |
| 2026-09-19 | $30.03 | $29.13 | $30.93 |
| 2026-09-20 | $30.03 | $29.13 | $30.93 |
| 2026-09-21 | $30.03 | $29.13 | $30.93 |
| 2026-09-22 | $30.03 | $29.13 | $30.93 |
| 2026-09-23 | $30.03 | $29.13 | $30.93 |
| 2026-09-24 | $30.03 | $29.13 | $30.93 |
| 2026-09-25 | $30.03 | $29.13 | $30.93 |
| 2026-09-26 | $30.03 | $29.13 | $30.93 |
| 2026-09-27 | $30.03 | $29.13 | $30.93 |
| 2026-09-28 | $30.11 | $29.21 | $31.01 |
| 2026-09-29 | $30.26 | $29.36 | $31.17 |
| 2026-09-30 | $30.26 | $29.36 | $31.17 |
| 2026 October | |||
| 2026-10-01 | $30.28 | $29.38 | $31.19 |
| 2026-10-02 | $30.25 | $29.34 | $31.16 |
| 2026-10-03 | $30.41 | $29.49 | $31.32 |
| 2026-10-04 | $30.27 | $29.36 | $31.18 |
| 2026-10-05 | $30.43 | $29.51 | $31.34 |
| 2026-10-06 | $30.29 | $29.38 | $31.20 |
| 2026-10-07 | $30.29 | $29.38 | $31.20 |
| 2026-10-08 | $30.29 | $29.38 | $31.20 |
| 2026-10-09 | $30.34 | $29.43 | $31.25 |
| 2026-10-10 | $30.23 | $29.32 | $31.13 |
| 2026-10-11 | $30.31 | $29.40 | $31.22 |
| 2026-10-12 | $30.47 | $29.55 | $31.38 |
| 2026-10-13 | $30.47 | $29.55 | $31.38 |
| 2026-10-14 | $30.47 | $29.55 | $31.38 |
| 2026-10-15 | $30.47 | $29.55 | $31.38 |
| 2026-10-16 | $30.47 | $29.55 | $31.38 |
| 2026-10-17 | $30.47 | $29.55 | $31.38 |
| 2026-10-18 | $30.47 | $29.55 | $31.38 |
| 2026-10-19 | $30.47 | $29.55 | $31.38 |
| 2026-10-20 | $30.47 | $29.55 | $31.38 |
| 2026-10-21 | $30.38 | $29.47 | $31.29 |
| 2026-10-22 | $30.38 | $29.47 | $31.29 |
| 2026-10-23 | $30.38 | $29.47 | $31.29 |
| 2026-10-24 | $30.38 | $29.47 | $31.29 |
| 2026-10-25 | $30.54 | $29.62 | $31.45 |
| 2026-10-26 | $30.54 | $29.62 | $31.45 |
| 2026-10-27 | $30.69 | $29.77 | $31.61 |
| 2026-10-28 | $30.69 | $29.77 | $31.61 |
| 2026-10-29 | $30.69 | $29.77 | $31.61 |
| 2026-10-30 | $30.75 | $29.83 | $31.68 |
| 2026-10-31 | $30.75 | $29.83 | $31.68 |
| 2026 November | |||
| 2026-11-01 | $30.75 | $29.83 | $31.68 |
| 2026-11-02 | $30.75 | $29.83 | $31.68 |
| 2026-11-03 | $30.91 | $29.98 | $31.84 |