Current SKX price: $63.13
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $102.63 | $99.55 | $105.71 |
2029-01-02 | $102.69 | $99.61 | $105.78 |
2029-01-03 | $102.71 | $99.63 | $105.79 |
2029-01-04 | $102.69 | $99.61 | $105.78 |
2029-01-05 | $102.82 | $99.74 | $105.91 |
2029-01-06 | $103.07 | $99.98 | $106.16 |
2029-01-07 | $102.99 | $99.90 | $106.08 |
2029-01-08 | $102.91 | $99.82 | $105.99 |
2029-01-09 | $102.60 | $99.52 | $105.68 |
2029-01-10 | $102.76 | $99.68 | $105.84 |
2029-01-11 | $102.76 | $99.68 | $105.84 |
2029-01-12 | $102.66 | $99.58 | $105.74 |
2029-01-13 | $102.58 | $99.50 | $105.66 |
2029-01-14 | $102.64 | $99.56 | $105.72 |
2029-01-15 | $102.61 | $99.54 | $105.69 |
2029-01-16 | $102.61 | $99.53 | $105.68 |
2029-01-17 | $102.63 | $99.55 | $105.71 |
2029-01-18 | $102.63 | $99.55 | $105.71 |
2029-01-19 | $102.77 | $99.68 | $105.85 |
2029-01-20 | $102.73 | $99.65 | $105.81 |
2029-01-21 | $102.78 | $99.70 | $105.87 |
2029-01-22 | $102.75 | $99.67 | $105.83 |
2029-01-23 | $102.72 | $99.64 | $105.80 |
2029-01-24 | $102.55 | $99.47 | $105.62 |
2029-01-25 | $102.55 | $99.47 | $105.62 |
2029-01-26 | $102.64 | $99.56 | $105.72 |
2029-01-27 | $102.63 | $99.55 | $105.71 |
2029-01-28 | $102.82 | $99.73 | $105.90 |
2029-01-29 | $102.87 | $99.79 | $105.96 |
2029-01-30 | $102.74 | $99.66 | $105.83 |
2029-01-31 | $102.50 | $99.42 | $105.57 |
2029 February | |||
2029-02-01 | $102.50 | $99.42 | $105.57 |
2029-02-02 | $102.65 | $99.57 | $105.73 |
2029-02-03 | $102.55 | $99.47 | $105.63 |
2029-02-04 | $102.61 | $99.53 | $105.68 |
2029-02-05 | $102.65 | $99.57 | $105.73 |
2029-02-06 | $102.50 | $99.42 | $105.57 |
2029-02-07 | $102.43 | $99.36 | $105.51 |
2029-02-08 | $102.43 | $99.36 | $105.51 |
2029-02-09 | $102.43 | $99.35 | $105.50 |
2029-02-10 | $102.19 | $99.12 | $105.26 |
2029-02-11 | $102.34 | $99.27 | $105.41 |
2029-02-12 | $102.54 | $99.46 | $105.62 |
2029-02-13 | $102.41 | $99.34 | $105.48 |
2029-02-14 | $102.48 | $99.41 | $105.56 |
2029-02-15 | $102.48 | $99.41 | $105.56 |
2029-02-16 | $102.48 | $99.41 | $105.56 |
2029-02-17 | $102.59 | $99.51 | $105.67 |
2029-02-18 | $102.48 | $99.40 | $105.55 |
2029-02-19 | $102.37 | $99.30 | $105.44 |
2029-02-20 | $102.52 | $99.45 | $105.60 |
2029-02-21 | $102.50 | $99.42 | $105.57 |
2029-02-22 | $102.50 | $99.42 | $105.57 |
2029-02-23 | $102.49 | $99.42 | $105.57 |
2029-02-24 | $102.47 | $99.39 | $105.54 |
2029-02-25 | $102.51 | $99.43 | $105.58 |
2029-02-26 | $102.54 | $99.46 | $105.62 |
2029-02-27 | $102.57 | $99.50 | $105.65 |
2029-02-28 | $102.63 | $99.55 | $105.71 |
2029 March | |||
2029-03-01 | $102.63 | $99.55 | $105.71 |
2029-03-02 | $102.63 | $99.55 | $105.71 |
2029-03-03 | $102.61 | $99.53 | $105.68 |
2029-03-04 | $102.77 | $99.68 | $105.85 |
2029-03-05 | $102.77 | $99.68 | $105.85 |
2029-03-06 | $102.88 | $99.80 | $105.97 |
2029-03-07 | $102.88 | $99.80 | $105.97 |
2029-03-08 | $102.88 | $99.80 | $105.97 |
2029-03-09 | $102.88 | $99.80 | $105.97 |
2029-03-10 | $102.88 | $99.80 | $105.97 |
2029-03-11 | $102.88 | $99.80 | $105.97 |
2029-03-12 | $102.88 | $99.80 | $105.97 |
2029-03-13 | $102.88 | $99.80 | $105.97 |
2029-03-14 | $102.88 | $99.80 | $105.97 |
2029-03-15 | $102.86 | $99.77 | $105.94 |
2029-03-16 | $102.86 | $99.77 | $105.94 |
2029-03-17 | $102.86 | $99.77 | $105.94 |
2029-03-18 | $102.86 | $99.77 | $105.94 |
2029-03-19 | $102.85 | $99.76 | $105.93 |
2029-03-20 | $102.85 | $99.76 | $105.93 |
2029-03-21 | $102.85 | $99.76 | $105.93 |
2029-03-22 | $102.85 | $99.76 | $105.93 |
2029-03-23 | $102.85 | $99.76 | $105.93 |
2029-03-24 | $102.88 | $99.80 | $105.97 |
2029-03-25 | $102.88 | $99.80 | $105.97 |
2029-03-26 | $102.88 | $99.80 | $105.97 |
2029-03-27 | $102.88 | $99.80 | $105.97 |
2029-03-28 | $102.92 | $99.83 | $106.01 |
2029-03-29 | $102.92 | $99.83 | $106.01 |
2029-03-30 | $102.71 | $99.63 | $105.79 |
2029-03-31 | $102.71 | $99.63 | $105.79 |
2029 April | |||
2029-04-01 | $102.71 | $99.63 | $105.79 |
2029-04-02 | $102.71 | $99.63 | $105.79 |
2029-04-03 | $102.71 | $99.63 | $105.79 |
2029-04-04 | $102.71 | $99.63 | $105.79 |
2029-04-05 | $102.71 | $99.63 | $105.79 |
2029-04-06 | $102.71 | $99.63 | $105.79 |
2029-04-07 | $102.71 | $99.63 | $105.79 |
2029-04-08 | $102.71 | $99.63 | $105.79 |
2029-04-09 | $102.71 | $99.63 | $105.79 |
2029-04-10 | $102.71 | $99.63 | $105.79 |
2029-04-11 | $102.71 | $99.63 | $105.79 |
2029-04-12 | $102.71 | $99.63 | $105.79 |
2029-04-13 | $102.71 | $99.63 | $105.79 |
2029-04-14 | $102.71 | $99.63 | $105.79 |
2029-04-15 | $102.71 | $99.63 | $105.79 |
2029-04-16 | $102.71 | $99.63 | $105.79 |
2029-04-17 | $102.71 | $99.63 | $105.79 |
2029-04-18 | $102.71 | $99.63 | $105.79 |
2029-04-19 | $102.71 | $99.63 | $105.79 |
2029-04-20 | $102.71 | $99.63 | $105.79 |
2029-04-21 | $102.71 | $99.63 | $105.79 |
2029-04-22 | $102.71 | $99.63 | $105.79 |
2029-04-23 | $103.97 | $100.85 | $107.09 |
2029-04-24 | $102.73 | $99.65 | $105.81 |
2029-04-25 | $101.51 | $98.47 | $104.56 |
2029-04-26 | $102.75 | $99.67 | $105.84 |
2029-04-27 | $101.53 | $98.49 | $104.58 |
2029-04-28 | $100.32 | $97.31 | $103.33 |
2029-04-29 | $101.55 | $98.51 | $104.60 |
2029-04-30 | $100.34 | $97.33 | $103.35 |
2029 May | |||
2029-05-01 | $101.57 | $98.53 | $104.62 |
2029-05-02 | $101.51 | $98.46 | $104.56 |
2029-05-03 | $100.95 | $97.92 | $103.98 |
2029-05-04 | $102.19 | $99.12 | $105.25 |
2029-05-05 | $103.29 | $100.19 | $106.39 |
2029-05-06 | $102.06 | $99.00 | $105.12 |
2029-05-07 | $100.85 | $97.82 | $103.87 |
2029-05-08 | $99.65 | $96.66 | $102.64 |
2029-05-09 | $98.46 | $95.51 | $101.42 |
2029-05-10 | $99.67 | $96.68 | $102.66 |
2029-05-11 | $100.89 | $97.86 | $103.91 |
2029-05-12 | $102.12 | $99.06 | $105.19 |
2029-05-13 | $100.91 | $97.88 | $103.94 |
2029-05-14 | $102.14 | $99.08 | $105.21 |
2029-05-15 | $102.91 | $99.82 | $106.00 |
2029-05-16 | $101.69 | $98.64 | $104.74 |
2029-05-17 | $102.93 | $99.84 | $106.02 |
2029-05-18 | $103.20 | $100.10 | $106.30 |
2029-05-19 | $101.97 | $98.91 | $105.03 |
2029-05-20 | $100.76 | $97.74 | $103.78 |
2029-05-21 | $99.56 | $96.58 | $102.55 |
2029-05-22 | $98.38 | $95.43 | $101.33 |
2029-05-23 | $99.58 | $96.60 | $102.57 |
2029-05-24 | $100.19 | $97.19 | $103.20 |
2029-05-25 | $101.42 | $98.38 | $104.46 |
2029-05-26 | $102.66 | $99.58 | $105.74 |
2029-05-27 | $103.92 | $100.80 | $107.04 |
2029-05-28 | $102.68 | $99.60 | $105.76 |
2029-05-29 | $101.46 | $98.42 | $104.51 |
2029-05-30 | $101.27 | $98.23 | $104.31 |
2029-05-31 | $102.51 | $99.43 | $105.58 |
2029 June | |||
2029-06-01 | $103.76 | $100.65 | $106.88 |
2029-06-02 | $104.40 | $101.27 | $107.53 |
2029-06-03 | $103.16 | $100.06 | $106.25 |
2029-06-04 | $101.93 | $98.87 | $104.99 |
2029-06-05 | $102.02 | $98.96 | $105.08 |
2029-06-06 | $103.27 | $100.17 | $106.37 |
2029-06-07 | $103.57 | $100.47 | $106.68 |
2029-06-08 | $103.27 | $100.17 | $106.37 |
2029-06-09 | $103.03 | $99.94 | $106.12 |
2029-06-10 | $101.81 | $98.75 | $104.86 |
2029-06-11 | $101.96 | $98.90 | $105.02 |
2029-06-12 | $100.75 | $97.72 | $103.77 |
2029-06-13 | $101.98 | $98.92 | $105.04 |
2029-06-14 | $103.23 | $100.13 | $106.32 |
2029-06-15 | $104.49 | $101.36 | $107.63 |
2029-06-16 | $105.77 | $102.60 | $108.94 |
2029-06-17 | $104.58 | $101.45 | $107.72 |
2029-06-18 | $103.34 | $100.24 | $106.44 |
2029-06-19 | $102.11 | $99.05 | $105.18 |
2029-06-20 | $100.90 | $97.87 | $103.92 |
2029-06-21 | $102.13 | $99.07 | $105.20 |
2029-06-22 | $103.38 | $100.28 | $106.48 |
2029-06-23 | $102.96 | $99.87 | $106.05 |
2029-06-24 | $101.74 | $98.68 | $104.79 |
2029-06-25 | $102.98 | $99.89 | $106.07 |
2029-06-26 | $102.42 | $99.35 | $105.49 |
2029-06-27 | $102.39 | $99.32 | $105.46 |
2029-06-28 | $102.25 | $99.18 | $105.32 |
2029-06-29 | $102.39 | $99.32 | $105.46 |
2029-06-30 | $101.17 | $98.14 | $104.21 |
2029 July | |||
2029-07-01 | $102.41 | $99.34 | $105.48 |
2029-07-02 | $102.64 | $99.56 | $105.72 |
2029-07-03 | $101.42 | $98.38 | $104.46 |
2029-07-04 | $102.66 | $99.58 | $105.74 |
2029-07-05 | $103.92 | $100.80 | $107.03 |
2029-07-06 | $104.36 | $101.23 | $107.49 |
2029-07-07 | $103.12 | $100.02 | $106.21 |
2029-07-08 | $104.38 | $101.25 | $107.51 |
2029-07-09 | $105.66 | $102.49 | $108.83 |
2029-07-10 | $104.40 | $101.27 | $107.53 |
2029-07-11 | $103.23 | $100.14 | $106.33 |
2029-07-12 | $102.09 | $99.03 | $105.16 |
2029-07-13 | $100.88 | $97.85 | $103.91 |
2029-07-14 | $102.12 | $99.05 | $105.18 |
2029-07-15 | $100.90 | $97.87 | $103.93 |
2029-07-16 | $102.14 | $99.07 | $105.20 |
2029-07-17 | $103.39 | $100.28 | $106.49 |
2029-07-18 | $102.16 | $99.09 | $105.22 |
2029-07-19 | $101.12 | $98.09 | $104.15 |
2029-07-20 | $100.57 | $97.56 | $103.59 |
2029-07-21 | $99.40 | $96.41 | $102.38 |
2029-07-22 | $100.55 | $97.53 | $103.56 |
2029-07-23 | $100.86 | $97.84 | $103.89 |
2029-07-24 | $102.10 | $99.03 | $105.16 |
2029-07-25 | $100.88 | $97.86 | $103.91 |
2029-07-26 | $102.12 | $99.05 | $105.18 |
2029-07-27 | $100.90 | $97.88 | $103.93 |
2029-07-28 | $99.70 | $96.71 | $102.69 |
2029-07-29 | $98.52 | $95.56 | $101.47 |
2029-07-30 | $99.72 | $96.73 | $102.72 |
2029-07-31 | $100.94 | $97.92 | $103.97 |
2029 August | |||
2029-08-01 | $99.74 | $96.75 | $102.74 |
2029-08-02 | $99.41 | $96.43 | $102.40 |
2029-08-03 | $100.38 | $97.37 | $103.39 |
2029-08-04 | $99.41 | $96.43 | $102.40 |
2029-08-05 | $100.63 | $97.61 | $103.65 |
2029-08-06 | $101.86 | $98.81 | $104.92 |
2029-08-07 | $103.11 | $100.02 | $106.20 |
2029-08-08 | $101.88 | $98.83 | $104.94 |
2029-08-09 | $103.13 | $100.04 | $106.22 |
2029-08-10 | $104.39 | $101.26 | $107.52 |
2029-08-11 | $103.15 | $100.06 | $106.25 |
2029-08-12 | $101.94 | $98.88 | $105.00 |
2029-08-13 | $100.73 | $97.71 | $103.75 |
2029-08-14 | $101.05 | $98.02 | $104.08 |
2029-08-15 | $102.29 | $99.22 | $105.36 |
2029-08-16 | $102.45 | $99.38 | $105.52 |
2029-08-17 | $103.37 | $100.27 | $106.47 |
2029-08-18 | $103.21 | $100.11 | $106.30 |
2029-08-19 | $104.47 | $101.33 | $107.60 |
2029-08-20 | $105.75 | $102.58 | $108.92 |
2029-08-21 | $104.49 | $101.36 | $107.62 |
2029-08-22 | $105.77 | $102.60 | $108.94 |
2029-08-23 | $107.06 | $103.85 | $110.28 |
2029-08-24 | $105.79 | $102.62 | $108.96 |
2029-08-25 | $106.74 | $103.54 | $109.94 |
2029-08-26 | $105.47 | $102.31 | $108.64 |
2029-08-27 | $104.22 | $101.09 | $107.34 |
2029-08-28 | $105.49 | $102.33 | $108.66 |
2029-08-29 | $106.78 | $103.58 | $109.99 |
2029-08-30 | $105.51 | $102.35 | $108.68 |
2029-08-31 | $106.81 | $103.60 | $110.01 |
2029 September | |||
2029-09-01 | $105.54 | $102.37 | $108.70 |
2029-09-02 | $105.28 | $102.13 | $108.44 |
2029-09-03 | $105.84 | $102.66 | $109.01 |
2029-09-04 | $107.13 | $103.92 | $110.35 |
2029-09-05 | $108.44 | $105.19 | $111.70 |
2029-09-06 | $107.32 | $104.10 | $110.54 |
2029-09-07 | $107.34 | $104.12 | $110.56 |
2029-09-08 | $108.66 | $105.40 | $111.92 |
2029-09-09 | $108.75 | $105.49 | $112.02 |
2029-09-10 | $110.09 | $106.78 | $113.39 |
2029-09-11 | $110.26 | $106.95 | $113.57 |
2029-09-12 | $110.33 | $107.02 | $113.64 |
2029-09-13 | $109.02 | $105.75 | $112.29 |
2029-09-14 | $108.89 | $105.63 | $112.16 |
2029-09-15 | $110.23 | $106.92 | $113.53 |
2029-09-16 | $111.58 | $108.23 | $114.92 |
2029-09-17 | $112.94 | $109.55 | $116.33 |
2029-09-18 | $111.60 | $108.25 | $114.95 |
2029-09-19 | $112.36 | $108.98 | $115.73 |
2029-09-20 | $113.02 | $109.63 | $116.41 |
2029-09-21 | $111.67 | $108.32 | $115.03 |
2029-09-22 | $111.42 | $108.08 | $114.77 |
2029-09-23 | $111.13 | $107.79 | $114.46 |
2029-09-24 | $111.54 | $108.19 | $114.88 |
2029-09-25 | $112.90 | $109.52 | $116.29 |
2029-09-26 | $112.45 | $109.07 | $115.82 |
2029-09-27 | $113.50 | $110.09 | $116.90 |
2029-09-28 | $112.47 | $109.09 | $115.84 |
2029-09-29 | $111.60 | $108.25 | $114.95 |
2029-09-30 | $110.27 | $106.96 | $113.58 |
2029 October | |||
2029-10-01 | $110.46 | $107.14 | $113.77 |
2029-10-02 | $111.81 | $108.46 | $115.16 |
2029-10-03 | $112.20 | $108.83 | $115.56 |
2029-10-04 | $110.86 | $107.54 | $114.19 |
2029-10-05 | $110.09 | $106.78 | $113.39 |
2029-10-06 | $110.39 | $107.08 | $113.70 |
2029-10-07 | $109.08 | $105.81 | $112.35 |
2029-10-08 | $110.42 | $107.10 | $113.73 |
2029-10-09 | $110.70 | $107.38 | $114.02 |
2029-10-10 | $112.05 | $108.69 | $115.41 |
2029-10-11 | $112.03 | $108.67 | $115.39 |
2029-10-12 | $111.73 | $108.37 | $115.08 |
2029-10-13 | $110.41 | $107.10 | $113.73 |
2029-10-14 | $109.10 | $105.83 | $112.38 |
2029-10-15 | $110.31 | $107.00 | $113.61 |
2029-10-16 | $109.53 | $106.24 | $112.81 |
2029-10-17 | $110.71 | $107.39 | $114.03 |
2029-10-18 | $112.06 | $108.70 | $115.42 |
2029-10-19 | $112.20 | $108.83 | $115.57 |
2029-10-20 | $111.07 | $107.73 | $114.40 |
2029-10-21 | $112.43 | $109.05 | $115.80 |
2029-10-22 | $111.09 | $107.76 | $114.42 |
2029-10-23 | $111.47 | $108.13 | $114.82 |
2029-10-24 | $110.15 | $106.84 | $113.45 |
2029-10-25 | $108.84 | $105.57 | $112.10 |
2029-10-26 | $109.07 | $105.80 | $112.34 |
2029-10-27 | $109.94 | $106.64 | $113.24 |
2029-10-28 | $111.29 | $107.95 | $114.63 |
2029-10-29 | $112.09 | $108.73 | $115.45 |
2029-10-30 | $113.46 | $110.06 | $116.86 |
2029-10-31 | $113.39 | $109.99 | $116.79 |
2029 November | |||
2029-11-01 | $113.10 | $109.70 | $116.49 |
2029-11-02 | $111.75 | $108.40 | $115.10 |
2029-11-03 | $113.12 | $109.73 | $116.51 |
2029-11-04 | $114.50 | $111.07 | $117.94 |
2029-11-05 | $113.92 | $110.50 | $117.34 |
2029-11-06 | $112.57 | $109.19 | $115.94 |
2029-11-07 | $111.23 | $107.89 | $114.56 |
2029-11-08 | $112.59 | $109.21 | $115.97 |
2029-11-09 | $113.28 | $109.88 | $116.67 |
2029-11-10 | $113.48 | $110.08 | $116.89 |
2029-11-11 | $113.30 | $109.90 | $116.70 |
2029-11-12 | $112.66 | $109.28 | $116.04 |
2029-11-13 | $112.47 | $109.10 | $115.85 |
2029-11-14 | $111.14 | $107.80 | $114.47 |
2029-11-15 | $112.35 | $108.98 | $115.72 |
2029-11-16 | $113.72 | $110.31 | $117.13 |
2029-11-17 | $115.11 | $111.66 | $118.57 |
2029-11-18 | $116.52 | $113.03 | $120.02 |
2029-11-19 | $117.15 | $113.64 | $120.67 |
2029-11-20 | $116.83 | $113.32 | $120.33 |
2029-11-21 | $115.44 | $111.97 | $118.90 |
2029-11-22 | $115.74 | $112.27 | $119.21 |
2029-11-23 | $115.83 | $112.35 | $119.30 |
2029-11-24 | $117.25 | $113.73 | $120.76 |
2029-11-25 | $118.65 | $115.09 | $122.21 |
2029-11-26 | $117.24 | $113.72 | $120.76 |
2029-11-27 | $115.85 | $112.37 | $119.32 |
2029-11-28 | $117.26 | $113.75 | $120.78 |
2029-11-29 | $116.94 | $113.43 | $120.45 |
2029-11-30 | $116.11 | $112.63 | $119.59 |
2029 December | |||
2029-12-01 | $116.57 | $113.07 | $120.06 |
2029-12-02 | $117.37 | $113.85 | $120.89 |
2029-12-03 | $117.44 | $113.92 | $120.96 |
2029-12-04 | $116.04 | $112.56 | $119.52 |
2029-12-05 | $114.66 | $111.22 | $118.10 |
2029-12-06 | $113.30 | $109.90 | $116.70 |
2029-12-07 | $112.10 | $108.74 | $115.47 |
2029-12-08 | $113.47 | $110.07 | $116.88 |
2029-12-09 | $114.86 | $111.42 | $118.31 |
2029-12-10 | $113.74 | $110.33 | $117.15 |
2029-12-11 | $115.13 | $111.68 | $118.59 |
2029-12-12 | $113.76 | $110.35 | $117.18 |
2029-12-13 | $112.58 | $109.20 | $115.96 |
2029-12-14 | $113.92 | $110.50 | $117.34 |
2029-12-15 | $113.79 | $110.37 | $117.20 |
2029-12-16 | $113.92 | $110.50 | $117.34 |
2029-12-17 | $112.57 | $109.19 | $115.94 |
2029-12-18 | $111.23 | $107.89 | $114.56 |
2029-12-19 | $110.17 | $106.86 | $113.47 |
2029-12-20 | $108.86 | $105.59 | $112.13 |
2029-12-21 | $107.57 | $104.34 | $110.79 |
2029-12-22 | $108.88 | $105.62 | $112.15 |
2029-12-23 | $108.24 | $104.99 | $111.48 |
2029-12-24 | $106.95 | $103.74 | $110.16 |
2029-12-25 | $107.16 | $103.94 | $110.37 |
2029-12-26 | $105.88 | $102.71 | $109.06 |
2029-12-27 | $104.95 | $101.80 | $108.10 |
2029-12-28 | $103.71 | $100.59 | $106.82 |
2029-12-29 | $104.97 | $101.83 | $108.12 |
2029-12-30 | $103.75 | $100.63 | $106.86 |
2029-12-31 | $105.02 | $101.87 | $108.17 |