Current SKX price: $63.13
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $103.77 | $100.65 | $106.88 |
2030-01-02 | $102.77 | $99.69 | $105.85 |
2030-01-03 | $101.55 | $98.50 | $104.59 |
2030-01-04 | $100.90 | $97.87 | $103.92 |
2030-01-05 | $100.18 | $97.17 | $103.18 |
2030-01-06 | $98.98 | $96.02 | $101.95 |
2030-01-07 | $99.15 | $96.17 | $102.12 |
2030-01-08 | $97.97 | $95.03 | $100.91 |
2030-01-09 | $97.29 | $94.37 | $100.20 |
2030-01-10 | $98.48 | $95.52 | $101.43 |
2030-01-11 | $99.60 | $96.61 | $102.59 |
2030-01-12 | $98.41 | $95.46 | $101.37 |
2030-01-13 | $97.24 | $94.33 | $100.16 |
2030-01-14 | $98.43 | $95.48 | $101.39 |
2030-01-15 | $99.64 | $96.65 | $102.63 |
2030-01-16 | $100.86 | $97.83 | $103.88 |
2030-01-17 | $100.58 | $97.57 | $103.60 |
2030-01-18 | $101.82 | $98.76 | $104.87 |
2030-01-19 | $100.60 | $97.59 | $103.62 |
2030-01-20 | $101.38 | $98.34 | $104.42 |
2030-01-21 | $102.62 | $99.54 | $105.70 |
2030-01-22 | $103.88 | $100.76 | $107.00 |
2030-01-23 | $104.67 | $101.53 | $107.81 |
2030-01-24 | $103.97 | $100.85 | $107.09 |
2030-01-25 | $102.73 | $99.65 | $105.81 |
2030-01-26 | $103.99 | $100.87 | $107.11 |
2030-01-27 | $102.75 | $99.67 | $105.84 |
2030-01-28 | $103.42 | $100.32 | $106.53 |
2030-01-29 | $102.19 | $99.13 | $105.26 |
2030-01-30 | $103.44 | $100.34 | $106.55 |
2030-01-31 | $103.27 | $100.17 | $106.37 |
2030 February | |||
2030-02-01 | $103.77 | $100.66 | $106.88 |
2030-02-02 | $102.53 | $99.46 | $105.61 |
2030-02-03 | $101.63 | $98.58 | $104.67 |
2030-02-04 | $102.87 | $99.78 | $105.95 |
2030-02-05 | $102.18 | $99.11 | $105.25 |
2030-02-06 | $102.89 | $99.80 | $105.98 |
2030-02-07 | $101.77 | $98.72 | $104.82 |
2030-02-08 | $103.02 | $99.93 | $106.11 |
2030-02-09 | $103.47 | $100.36 | $106.57 |
2030-02-10 | $102.24 | $99.17 | $105.31 |
2030-02-11 | $103.49 | $100.38 | $106.59 |
2030-02-12 | $104.18 | $101.05 | $107.30 |
2030-02-13 | $102.94 | $99.85 | $106.03 |
2030-02-14 | $103.03 | $99.94 | $106.12 |
2030-02-15 | $104.29 | $101.16 | $107.42 |
2030-02-16 | $103.05 | $99.96 | $106.14 |
2030-02-17 | $104.24 | $101.11 | $107.36 |
2030-02-18 | $103.00 | $99.91 | $106.09 |
2030-02-19 | $103.99 | $100.87 | $107.11 |
2030-02-20 | $102.75 | $99.67 | $105.83 |
2030-02-21 | $104.01 | $100.89 | $107.13 |
2030-02-22 | $105.28 | $102.12 | $108.44 |
2030-02-23 | $104.03 | $100.91 | $107.15 |
2030-02-24 | $104.28 | $101.15 | $107.41 |
2030-02-25 | $103.04 | $99.95 | $106.13 |
2030-02-26 | $101.81 | $98.76 | $104.87 |
2030-02-27 | $101.46 | $98.42 | $104.50 |
2030-02-28 | $101.91 | $98.85 | $104.97 |
2030 March | |||
2030-03-01 | $100.70 | $97.68 | $103.72 |
2030-03-02 | $99.50 | $96.51 | $102.48 |
2030-03-03 | $100.08 | $97.08 | $103.09 |
2030-03-04 | $100.62 | $97.60 | $103.64 |
2030-03-05 | $101.42 | $98.38 | $104.47 |
2030-03-06 | $102.66 | $99.58 | $105.74 |
2030-03-07 | $103.78 | $100.66 | $106.89 |
2030-03-08 | $105.05 | $101.89 | $108.20 |
2030-03-09 | $105.50 | $102.34 | $108.67 |
2030-03-10 | $104.49 | $101.36 | $107.62 |
2030-03-11 | $105.77 | $102.60 | $108.94 |
2030-03-12 | $107.06 | $103.85 | $110.28 |
2030-03-13 | $108.37 | $105.12 | $111.63 |
2030-03-14 | $107.09 | $103.87 | $110.30 |
2030-03-15 | $108.40 | $105.14 | $111.65 |
2030-03-16 | $107.11 | $103.89 | $110.32 |
2030-03-17 | $105.99 | $102.82 | $109.17 |
2030-03-18 | $106.75 | $103.55 | $109.95 |
2030-03-19 | $105.81 | $102.63 | $108.98 |
2030-03-20 | $104.55 | $101.41 | $107.68 |
2030-03-21 | $103.30 | $100.21 | $106.40 |
2030-03-22 | $104.57 | $101.43 | $107.71 |
2030-03-23 | $104.33 | $101.20 | $107.46 |
2030-03-24 | $103.09 | $100.00 | $106.18 |
2030-03-25 | $101.86 | $98.81 | $104.92 |
2030-03-26 | $103.11 | $100.02 | $106.20 |
2030-03-27 | $104.37 | $101.24 | $107.50 |
2030-03-28 | $103.13 | $100.04 | $106.22 |
2030-03-29 | $101.90 | $98.85 | $104.96 |
2030-03-30 | $102.05 | $98.99 | $105.11 |
2030-03-31 | $103.30 | $100.20 | $106.40 |
2030 April | |||
2030-04-01 | $104.57 | $101.43 | $107.70 |
2030-04-02 | $103.32 | $100.22 | $106.42 |
2030-04-03 | $104.59 | $101.45 | $107.73 |
2030-04-04 | $104.52 | $101.38 | $107.65 |
2030-04-05 | $105.43 | $102.27 | $108.60 |
2030-04-06 | $106.72 | $103.52 | $109.92 |
2030-04-07 | $105.54 | $102.37 | $108.70 |
2030-04-08 | $106.83 | $103.62 | $110.03 |
2030-04-09 | $105.56 | $102.39 | $108.73 |
2030-04-10 | $106.57 | $103.37 | $109.76 |
2030-04-11 | $106.99 | $103.78 | $110.20 |
2030-04-12 | $108.30 | $105.05 | $111.55 |
2030-04-13 | $107.02 | $103.80 | $110.23 |
2030-04-14 | $106.45 | $103.26 | $109.65 |
2030-04-15 | $107.26 | $104.04 | $110.48 |
2030-04-16 | $105.99 | $102.81 | $109.17 |
2030-04-17 | $107.28 | $104.07 | $110.50 |
2030-04-18 | $108.57 | $105.31 | $111.82 |
2030-04-19 | $107.28 | $104.06 | $110.49 |
2030-04-20 | $106.00 | $102.82 | $109.18 |
2030-04-21 | $107.30 | $104.08 | $110.52 |
2030-04-22 | $106.02 | $102.84 | $109.20 |
2030-04-23 | $104.76 | $101.62 | $107.90 |
2030-04-24 | $103.52 | $100.41 | $106.62 |
2030-04-25 | $104.78 | $101.64 | $107.93 |
2030-04-26 | $103.54 | $100.43 | $106.64 |
2030-04-27 | $104.80 | $101.66 | $107.95 |
2030-04-28 | $103.56 | $100.45 | $106.66 |
2030-04-29 | $102.33 | $99.26 | $105.40 |
2030-04-30 | $103.58 | $100.47 | $106.69 |
2030 May | |||
2030-05-01 | $104.85 | $101.70 | $107.99 |
2030-05-02 | $105.42 | $102.26 | $108.58 |
2030-05-03 | $106.71 | $103.51 | $109.91 |
2030-05-04 | $108.02 | $104.77 | $111.26 |
2030-05-05 | $109.34 | $106.06 | $112.62 |
2030-05-06 | $108.04 | $104.80 | $111.28 |
2030-05-07 | $108.85 | $105.58 | $112.11 |
2030-05-08 | $109.01 | $105.74 | $112.28 |
2030-05-09 | $110.35 | $107.04 | $113.66 |
2030-05-10 | $111.43 | $108.09 | $114.77 |
2030-05-11 | $110.11 | $106.80 | $113.41 |
2030-05-12 | $109.84 | $106.54 | $113.13 |
2030-05-13 | $109.65 | $106.36 | $112.94 |
2030-05-14 | $109.30 | $106.02 | $112.58 |
2030-05-15 | $108.00 | $104.76 | $111.24 |
2030-05-16 | $106.72 | $103.52 | $109.92 |
2030-05-17 | $107.19 | $103.98 | $110.41 |
2030-05-18 | $105.92 | $102.74 | $109.10 |
2030-05-19 | $107.22 | $104.00 | $110.43 |
2030-05-20 | $106.09 | $102.91 | $109.27 |
2030-05-21 | $107.39 | $104.17 | $110.61 |
2030-05-22 | $108.70 | $105.44 | $111.96 |
2030-05-23 | $109.31 | $106.03 | $112.59 |
2030-05-24 | $110.64 | $107.32 | $113.96 |
2030-05-25 | $110.75 | $107.43 | $114.07 |
2030-05-26 | $109.43 | $106.15 | $112.72 |
2030-05-27 | $108.13 | $104.89 | $111.38 |
2030-05-28 | $107.66 | $104.43 | $110.89 |
2030-05-29 | $108.98 | $105.71 | $112.25 |
2030-05-30 | $109.09 | $105.82 | $112.36 |
2030-05-31 | $108.53 | $105.28 | $111.79 |
2030 June | |||
2030-06-01 | $107.24 | $104.03 | $110.46 |
2030-06-02 | $108.56 | $105.30 | $111.81 |
2030-06-03 | $107.27 | $104.05 | $110.48 |
2030-06-04 | $108.58 | $105.32 | $111.84 |
2030-06-05 | $107.29 | $104.07 | $110.51 |
2030-06-06 | $106.01 | $102.83 | $109.19 |
2030-06-07 | $105.49 | $102.32 | $108.65 |
2030-06-08 | $105.60 | $102.44 | $108.77 |
2030-06-09 | $104.35 | $101.22 | $107.48 |
2030-06-10 | $105.63 | $102.46 | $108.79 |
2030-06-11 | $106.92 | $103.71 | $110.13 |
2030-06-12 | $106.66 | $103.46 | $109.86 |
2030-06-13 | $105.61 | $102.44 | $108.78 |
2030-06-14 | $104.36 | $101.23 | $107.49 |
2030-06-15 | $104.27 | $101.14 | $107.40 |
2030-06-16 | $103.24 | $100.14 | $106.34 |
2030-06-17 | $102.01 | $98.95 | $105.07 |
2030-06-18 | $100.80 | $97.78 | $103.82 |
2030-06-19 | $102.03 | $98.97 | $105.10 |
2030-06-20 | $103.28 | $100.18 | $106.38 |
2030-06-21 | $104.55 | $101.41 | $107.68 |
2030-06-22 | $105.83 | $102.65 | $109.00 |
2030-06-23 | $105.03 | $101.88 | $108.18 |
2030-06-24 | $106.31 | $103.13 | $109.50 |
2030-06-25 | $107.62 | $104.39 | $110.84 |
2030-06-26 | $106.34 | $103.15 | $109.53 |
2030-06-27 | $107.64 | $104.41 | $110.87 |
2030-06-28 | $106.81 | $103.61 | $110.02 |
2030-06-29 | $105.54 | $102.38 | $108.71 |
2030-06-30 | $104.29 | $101.16 | $107.42 |
2030 July | |||
2030-07-01 | $103.05 | $99.96 | $106.14 |
2030-07-02 | $104.31 | $101.18 | $107.44 |
2030-07-03 | $103.07 | $99.98 | $106.16 |
2030-07-04 | $101.84 | $98.79 | $104.90 |
2030-07-05 | $103.09 | $100.00 | $106.18 |
2030-07-06 | $101.86 | $98.81 | $104.92 |
2030-07-07 | $102.51 | $99.44 | $105.59 |
2030-07-08 | $103.77 | $100.65 | $106.88 |
2030-07-09 | $105.04 | $101.89 | $108.19 |
2030-07-10 | $104.93 | $101.78 | $108.08 |
2030-07-11 | $103.68 | $100.57 | $106.79 |
2030-07-12 | $102.45 | $99.37 | $105.52 |
2030-07-13 | $101.23 | $98.19 | $104.27 |
2030-07-14 | $100.03 | $97.03 | $103.03 |
2030-07-15 | $101.25 | $98.21 | $104.29 |
2030-07-16 | $100.61 | $97.59 | $103.63 |
2030-07-17 | $101.84 | $98.78 | $104.90 |
2030-07-18 | $100.63 | $97.61 | $103.65 |
2030-07-19 | $100.41 | $97.40 | $103.42 |
2030-07-20 | $99.21 | $96.24 | $102.19 |
2030-07-21 | $100.43 | $97.42 | $103.44 |
2030-07-22 | $101.66 | $98.61 | $104.71 |
2030-07-23 | $102.23 | $99.17 | $105.30 |
2030-07-24 | $101.02 | $97.99 | $104.05 |
2030-07-25 | $102.25 | $99.19 | $105.32 |
2030-07-26 | $103.50 | $100.40 | $106.61 |
2030-07-27 | $103.72 | $100.61 | $106.83 |
2030-07-28 | $102.49 | $99.41 | $105.56 |
2030-07-29 | $101.27 | $98.23 | $104.31 |
2030-07-30 | $100.06 | $97.06 | $103.06 |
2030-07-31 | $101.29 | $98.25 | $104.33 |
2030 August | |||
2030-08-01 | $102.53 | $99.45 | $105.60 |
2030-08-02 | $101.31 | $98.27 | $104.35 |
2030-08-03 | $102.38 | $99.31 | $105.46 |
2030-08-04 | $101.85 | $98.79 | $104.90 |
2030-08-05 | $103.09 | $100.00 | $106.19 |
2030-08-06 | $104.30 | $101.17 | $107.42 |
2030-08-07 | $105.57 | $102.41 | $108.74 |
2030-08-08 | $104.61 | $101.47 | $107.75 |
2030-08-09 | $104.75 | $101.60 | $107.89 |
2030-08-10 | $106.03 | $102.85 | $109.21 |
2030-08-11 | $107.32 | $104.11 | $110.54 |
2030-08-12 | $106.18 | $103.00 | $109.37 |
2030-08-13 | $106.16 | $102.97 | $109.34 |
2030-08-14 | $107.46 | $104.23 | $110.68 |
2030-08-15 | $106.18 | $102.99 | $109.36 |
2030-08-16 | $106.31 | $103.12 | $109.50 |
2030-08-17 | $105.05 | $101.90 | $108.20 |
2030-08-18 | $106.33 | $103.14 | $109.52 |
2030-08-19 | $105.07 | $101.92 | $108.22 |
2030-08-20 | $106.32 | $103.13 | $109.51 |
2030-08-21 | $107.62 | $104.39 | $110.85 |
2030-08-22 | $106.34 | $103.15 | $109.53 |
2030-08-23 | $107.64 | $104.41 | $110.87 |
2030-08-24 | $106.36 | $103.17 | $109.55 |
2030-08-25 | $105.10 | $101.95 | $108.25 |
2030-08-26 | $106.33 | $103.14 | $109.52 |
2030-08-27 | $105.07 | $101.92 | $108.22 |
2030-08-28 | $103.82 | $100.70 | $106.93 |
2030-08-29 | $104.97 | $101.82 | $108.12 |
2030-08-30 | $105.54 | $102.37 | $108.70 |
2030-08-31 | $106.83 | $103.62 | $110.03 |
2030 September | |||
2030-09-01 | $105.56 | $102.39 | $108.72 |
2030-09-02 | $104.30 | $101.17 | $107.43 |
2030-09-03 | $103.06 | $99.97 | $106.15 |
2030-09-04 | $102.26 | $99.19 | $105.33 |
2030-09-05 | $101.83 | $98.78 | $104.89 |
2030-09-06 | $103.08 | $99.98 | $106.17 |
2030-09-07 | $103.93 | $100.81 | $107.05 |
2030-09-08 | $102.69 | $99.61 | $105.77 |
2030-09-09 | $101.47 | $98.43 | $104.52 |
2030-09-10 | $100.27 | $97.26 | $103.27 |
2030-09-11 | $99.28 | $96.30 | $102.26 |
2030-09-12 | $100.03 | $97.03 | $103.03 |
2030-09-13 | $100.71 | $97.69 | $103.73 |
2030-09-14 | $99.51 | $96.53 | $102.50 |
2030-09-15 | $99.73 | $96.74 | $102.72 |
2030-09-16 | $100.95 | $97.92 | $103.98 |
2030-09-17 | $102.19 | $99.12 | $105.25 |
2030-09-18 | $103.44 | $100.34 | $106.54 |
2030-09-19 | $102.21 | $99.14 | $105.28 |
2030-09-20 | $102.36 | $99.29 | $105.43 |
2030-09-21 | $101.14 | $98.11 | $104.18 |
2030-09-22 | $102.38 | $99.31 | $105.45 |
2030-09-23 | $101.57 | $98.52 | $104.62 |
2030-09-24 | $102.81 | $99.73 | $105.90 |
2030-09-25 | $103.54 | $100.44 | $106.65 |
2030-09-26 | $104.81 | $101.67 | $107.96 |
2030-09-27 | $103.57 | $100.46 | $106.67 |
2030-09-28 | $104.83 | $101.69 | $107.98 |
2030-09-29 | $103.59 | $100.48 | $106.69 |
2030-09-30 | $104.85 | $101.71 | $108.00 |
2030 October | |||
2030-10-01 | $104.10 | $100.98 | $107.23 |
2030-10-02 | $102.87 | $99.78 | $105.95 |
2030-10-03 | $101.64 | $98.59 | $104.69 |
2030-10-04 | $100.99 | $97.96 | $104.02 |
2030-10-05 | $102.23 | $99.16 | $105.29 |
2030-10-06 | $103.48 | $100.37 | $106.58 |
2030-10-07 | $104.75 | $101.60 | $107.89 |
2030-10-08 | $103.50 | $100.40 | $106.61 |
2030-10-09 | $104.77 | $101.62 | $107.91 |
2030-10-10 | $106.05 | $102.87 | $109.23 |
2030-10-11 | $104.79 | $101.64 | $107.93 |
2030-10-12 | $103.54 | $100.44 | $106.65 |
2030-10-13 | $104.81 | $101.67 | $107.95 |
2030-10-14 | $106.09 | $102.91 | $109.27 |
2030-10-15 | $107.39 | $104.17 | $110.61 |
2030-10-16 | $108.71 | $105.44 | $111.97 |
2030-10-17 | $107.41 | $104.19 | $110.63 |
2030-10-18 | $106.24 | $103.06 | $109.43 |
2030-10-19 | $107.54 | $104.32 | $110.77 |
2030-10-20 | $106.26 | $103.08 | $109.45 |
2030-10-21 | $105.59 | $102.42 | $108.76 |
2030-10-22 | $106.88 | $103.68 | $110.09 |
2030-10-23 | $107.21 | $103.99 | $110.42 |
2030-10-24 | $106.14 | $102.95 | $109.32 |
2030-10-25 | $106.19 | $103.00 | $109.38 |
2030-10-26 | $107.49 | $104.26 | $110.71 |
2030-10-27 | $108.80 | $105.54 | $112.07 |
2030-10-28 | $109.14 | $105.86 | $112.41 |
2030-10-29 | $110.24 | $106.94 | $113.55 |
2030-10-30 | $108.93 | $105.67 | $112.20 |
2030-10-31 | $110.27 | $106.96 | $113.57 |
2030 November | |||
2030-11-01 | $110.73 | $107.41 | $114.05 |
2030-11-02 | $110.71 | $107.38 | $114.03 |
2030-11-03 | $109.85 | $106.56 | $113.15 |
2030-11-04 | $111.20 | $107.86 | $114.53 |
2030-11-05 | $109.88 | $106.58 | $113.17 |
2030-11-06 | $108.57 | $105.31 | $111.83 |
2030-11-07 | $108.05 | $104.80 | $111.29 |
2030-11-08 | $107.16 | $103.94 | $110.37 |
2030-11-09 | $106.74 | $103.54 | $109.94 |
2030-11-10 | $108.05 | $104.80 | $111.29 |
2030-11-11 | $107.76 | $104.53 | $110.99 |
2030-11-12 | $108.46 | $105.21 | $111.71 |
2030-11-13 | $109.31 | $106.03 | $112.59 |
2030-11-14 | $110.01 | $106.71 | $113.31 |
2030-11-15 | $108.70 | $105.44 | $111.96 |
2030-11-16 | $108.02 | $104.78 | $111.26 |
2030-11-17 | $109.35 | $106.06 | $112.63 |
2030-11-18 | $109.24 | $105.96 | $112.52 |
2030-11-19 | $110.35 | $107.04 | $113.66 |
2030-11-20 | $111.70 | $108.35 | $115.05 |
2030-11-21 | $112.89 | $109.51 | $116.28 |
2030-11-22 | $114.27 | $110.85 | $117.70 |
2030-11-23 | $115.32 | $111.86 | $118.78 |
2030-11-24 | $116.04 | $112.56 | $119.52 |
2030-11-25 | $114.66 | $111.22 | $118.10 |
2030-11-26 | $115.39 | $111.93 | $118.85 |
2030-11-27 | $114.01 | $110.59 | $117.44 |
2030-11-28 | $113.76 | $110.35 | $117.18 |
2030-11-29 | $115.16 | $111.70 | $118.61 |
2030-11-30 | $116.57 | $113.07 | $120.06 |
2030 December | |||
2030-12-01 | $115.18 | $111.72 | $118.64 |
2030-12-02 | $114.37 | $110.94 | $117.80 |
2030-12-03 | $115.77 | $112.30 | $119.24 |
2030-12-04 | $114.39 | $110.96 | $117.82 |
2030-12-05 | $113.03 | $109.64 | $116.42 |
2030-12-06 | $114.41 | $110.98 | $117.85 |
2030-12-07 | $115.62 | $112.15 | $119.08 |
2030-12-08 | $117.03 | $113.52 | $120.54 |
2030-12-09 | $115.64 | $112.17 | $119.11 |
2030-12-10 | $114.26 | $110.84 | $117.69 |
2030-12-11 | $114.08 | $110.66 | $117.51 |
2030-12-12 | $114.31 | $110.89 | $117.74 |
2030-12-13 | $115.24 | $111.78 | $118.70 |
2030-12-14 | $113.87 | $110.45 | $117.29 |
2030-12-15 | $114.52 | $111.09 | $117.96 |
2030-12-16 | $115.33 | $111.87 | $118.79 |
2030-12-17 | $116.22 | $112.73 | $119.70 |
2030-12-18 | $117.64 | $114.11 | $121.17 |
2030-12-19 | $116.24 | $112.75 | $119.73 |
2030-12-20 | $116.16 | $112.68 | $119.65 |
2030-12-21 | $114.78 | $111.34 | $118.22 |
2030-12-22 | $116.18 | $112.70 | $119.67 |
2030-12-23 | $114.80 | $111.36 | $118.25 |
2030-12-24 | $116.21 | $112.72 | $119.69 |
2030-12-25 | $115.19 | $111.73 | $118.64 |
2030-12-26 | $116.60 | $113.10 | $120.10 |
2030-12-27 | $117.49 | $113.96 | $121.01 |
2030-12-28 | $118.92 | $115.36 | $122.49 |
2030-12-29 | $118.48 | $114.93 | $122.04 |
2030-12-30 | $117.08 | $113.56 | $120.59 |
2030-12-31 | $115.68 | $112.21 | $119.15 |