Current SKX price: $63.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $63.90 | $61.99 | $65.82 |
| 2025-09-23 | $63.14 | $61.25 | $65.04 |
| 2025-09-24 | $62.39 | $60.52 | $64.26 |
| 2025-09-25 | $63.16 | $61.26 | $65.05 |
| 2025-09-26 | $62.40 | $60.53 | $64.28 |
| 2025-09-27 | $61.66 | $59.81 | $63.51 |
| 2025-09-28 | $62.42 | $60.54 | $64.29 |
| 2025-09-29 | $61.67 | $59.82 | $63.52 |
| 2025-09-30 | $62.43 | $60.56 | $64.30 |
| 2025 October | |||
| 2025-10-01 | $62.39 | $60.52 | $64.26 |
| 2025-10-02 | $62.05 | $60.19 | $63.91 |
| 2025-10-03 | $62.81 | $60.92 | $64.69 |
| 2025-10-04 | $63.49 | $61.58 | $65.39 |
| 2025-10-05 | $62.73 | $60.85 | $64.61 |
| 2025-10-06 | $61.98 | $60.12 | $63.84 |
| 2025-10-07 | $61.25 | $59.41 | $63.08 |
| 2025-10-08 | $60.52 | $58.70 | $62.33 |
| 2025-10-09 | $61.26 | $59.42 | $63.10 |
| 2025-10-10 | $62.01 | $60.15 | $63.87 |
| 2025-10-11 | $62.77 | $60.89 | $64.65 |
| 2025-10-12 | $62.02 | $60.16 | $63.88 |
| 2025-10-13 | $62.78 | $60.90 | $64.66 |
| 2025-10-14 | $63.25 | $61.36 | $65.15 |
| 2025-10-15 | $62.50 | $60.63 | $64.38 |
| 2025-10-16 | $63.27 | $61.37 | $65.16 |
| 2025-10-17 | $63.43 | $61.53 | $65.33 |
| 2025-10-18 | $62.68 | $60.80 | $64.56 |
| 2025-10-19 | $61.93 | $60.07 | $63.79 |
| 2025-10-20 | $61.19 | $59.36 | $63.03 |
| 2025-10-21 | $60.46 | $58.65 | $62.28 |
| 2025-10-22 | $61.21 | $59.37 | $63.04 |
| 2025-10-23 | $61.58 | $59.73 | $63.43 |
| 2025-10-24 | $62.34 | $60.47 | $64.21 |
| 2025-10-25 | $63.10 | $61.21 | $64.99 |
| 2025-10-26 | $63.87 | $61.96 | $65.79 |
| 2025-10-27 | $63.11 | $61.22 | $65.01 |
| 2025-10-28 | $62.36 | $60.49 | $64.23 |
| 2025-10-29 | $62.24 | $60.38 | $64.11 |
| 2025-10-30 | $63.01 | $61.11 | $64.90 |
| 2025-10-31 | $63.78 | $61.86 | $65.69 |
| 2025 November | |||
| 2025-11-01 | $64.17 | $62.24 | $66.09 |
| 2025-11-02 | $63.40 | $61.50 | $65.31 |
| 2025-11-03 | $62.65 | $60.77 | $64.53 |
| 2025-11-04 | $62.71 | $60.83 | $64.59 |
| 2025-11-05 | $63.47 | $61.57 | $65.38 |
| 2025-11-06 | $63.66 | $61.75 | $65.57 |
| 2025-11-07 | $63.47 | $61.57 | $65.38 |
| 2025-11-08 | $63.33 | $61.43 | $65.23 |
| 2025-11-09 | $62.57 | $60.70 | $64.45 |
| 2025-11-10 | $62.67 | $60.79 | $64.55 |
| 2025-11-11 | $61.92 | $60.06 | $63.78 |
| 2025-11-12 | $62.68 | $60.80 | $64.56 |
| 2025-11-13 | $63.45 | $61.54 | $65.35 |
| 2025-11-14 | $64.22 | $62.30 | $66.15 |
| 2025-11-15 | $65.01 | $63.06 | $66.96 |
| 2025-11-16 | $64.28 | $62.35 | $66.21 |
| 2025-11-17 | $63.52 | $61.61 | $65.42 |
| 2025-11-18 | $62.76 | $60.88 | $64.64 |
| 2025-11-19 | $62.01 | $60.15 | $63.87 |
| 2025-11-20 | $62.77 | $60.89 | $64.66 |
| 2025-11-21 | $63.54 | $61.64 | $65.45 |
| 2025-11-22 | $63.28 | $61.38 | $65.18 |
| 2025-11-23 | $62.53 | $60.65 | $64.41 |
| 2025-11-24 | $63.30 | $61.40 | $65.19 |
| 2025-11-25 | $62.95 | $61.06 | $64.84 |
| 2025-11-26 | $62.93 | $61.04 | $64.82 |
| 2025-11-27 | $62.85 | $60.96 | $64.73 |
| 2025-11-28 | $62.93 | $61.04 | $64.82 |
| 2025-11-29 | $62.18 | $60.32 | $64.05 |
| 2025-11-30 | $62.95 | $61.06 | $64.83 |
| 2025 December | |||
| 2025-12-01 | $63.09 | $61.19 | $64.98 |
| 2025-12-02 | $62.33 | $60.46 | $64.20 |
| 2025-12-03 | $63.10 | $61.21 | $64.99 |
| 2025-12-04 | $63.87 | $61.95 | $65.79 |
| 2025-12-05 | $64.14 | $62.22 | $66.07 |
| 2025-12-06 | $63.38 | $61.48 | $65.28 |
| 2025-12-07 | $64.16 | $62.23 | $66.08 |
| 2025-12-08 | $64.94 | $62.99 | $66.89 |
| 2025-12-09 | $64.17 | $62.24 | $66.09 |
| 2025-12-10 | $63.45 | $61.55 | $65.36 |
| 2025-12-11 | $62.75 | $60.87 | $64.63 |
| 2025-12-12 | $62.01 | $60.14 | $63.87 |
| 2025-12-13 | $62.76 | $60.88 | $64.65 |
| 2025-12-14 | $62.02 | $60.16 | $63.88 |
| 2025-12-15 | $62.78 | $60.89 | $64.66 |
| 2025-12-16 | $63.55 | $61.64 | $65.45 |
| 2025-12-17 | $62.79 | $60.91 | $64.67 |
| 2025-12-18 | $62.15 | $60.29 | $64.02 |
| 2025-12-19 | $61.82 | $59.96 | $63.67 |
| 2025-12-20 | $61.09 | $59.26 | $62.93 |
| 2025-12-21 | $61.80 | $59.95 | $63.65 |
| 2025-12-22 | $61.99 | $60.13 | $63.85 |
| 2025-12-23 | $62.75 | $60.87 | $64.64 |
| 2025-12-24 | $62.01 | $60.15 | $63.87 |
| 2025-12-25 | $62.77 | $60.88 | $64.65 |
| 2025-12-26 | $62.02 | $60.16 | $63.88 |
| 2025-12-27 | $61.28 | $59.44 | $63.12 |
| 2025-12-28 | $60.55 | $58.74 | $62.37 |
| 2025-12-29 | $61.29 | $59.46 | $63.13 |
| 2025-12-30 | $62.04 | $60.18 | $63.91 |
| 2025-12-31 | $61.31 | $59.47 | $63.15 |