Current SLF price: $59.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.24 | $63.28 | $67.19 |
| 2026-01-02 | $65.21 | $63.25 | $67.16 |
| 2026-01-03 | $65.60 | $63.64 | $67.57 |
| 2026-01-04 | $66.00 | $64.02 | $67.98 |
| 2026-01-05 | $66.41 | $64.41 | $68.40 |
| 2026-01-06 | $66.02 | $64.04 | $68.00 |
| 2026-01-07 | $66.42 | $64.43 | $68.41 |
| 2026-01-08 | $66.03 | $64.05 | $68.01 |
| 2026-01-09 | $65.64 | $63.67 | $67.61 |
| 2026-01-10 | $65.46 | $63.49 | $67.42 |
| 2026-01-11 | $65.86 | $63.88 | $67.83 |
| 2026-01-12 | $65.70 | $63.73 | $67.67 |
| 2026-01-13 | $65.32 | $63.36 | $67.28 |
| 2026-01-14 | $65.71 | $63.74 | $67.69 |
| 2026-01-15 | $66.12 | $64.13 | $68.10 |
| 2026-01-16 | $66.52 | $64.52 | $68.51 |
| 2026-01-17 | $66.92 | $64.92 | $68.93 |
| 2026-01-18 | $66.83 | $64.82 | $68.83 |
| 2026-01-19 | $67.04 | $65.03 | $69.05 |
| 2026-01-20 | $66.65 | $64.65 | $68.65 |
| 2026-01-21 | $66.91 | $64.90 | $68.92 |
| 2026-01-22 | $66.63 | $64.63 | $68.63 |
| 2026-01-23 | $66.24 | $64.25 | $68.23 |
| 2026-01-24 | $66.64 | $64.64 | $68.64 |
| 2026-01-25 | $66.36 | $64.37 | $68.35 |
| 2026-01-26 | $65.97 | $63.99 | $67.95 |
| 2026-01-27 | $65.58 | $63.61 | $67.55 |
| 2026-01-28 | $65.98 | $64.00 | $67.96 |
| 2026-01-29 | $65.65 | $63.68 | $67.62 |
| 2026-01-30 | $65.36 | $63.40 | $67.32 |
| 2026-01-31 | $65.74 | $63.76 | $67.71 |
| 2026 February | |||
| 2026-02-01 | $65.65 | $63.68 | $67.61 |
| 2026-02-02 | $66.05 | $64.06 | $68.03 |
| 2026-02-03 | $65.83 | $63.86 | $67.81 |
| 2026-02-04 | $65.82 | $63.85 | $67.80 |
| 2026-02-05 | $65.80 | $63.82 | $67.77 |
| 2026-02-06 | $65.77 | $63.80 | $67.75 |
| 2026-02-07 | $66.17 | $64.18 | $68.15 |
| 2026-02-08 | $66.52 | $64.52 | $68.51 |
| 2026-02-09 | $66.92 | $64.92 | $68.93 |
| 2026-02-10 | $66.94 | $64.93 | $68.94 |
| 2026-02-11 | $67.21 | $65.20 | $69.23 |
| 2026-02-12 | $67.45 | $65.43 | $69.47 |
| 2026-02-13 | $67.05 | $65.04 | $69.06 |
| 2026-02-14 | $66.66 | $64.66 | $68.66 |
| 2026-02-15 | $67.06 | $65.05 | $69.08 |
| 2026-02-16 | $67.09 | $65.08 | $69.10 |
| 2026-02-17 | $67.50 | $65.47 | $69.52 |
| 2026-02-18 | $67.67 | $65.64 | $69.70 |
| 2026-02-19 | $67.69 | $65.66 | $69.72 |
| 2026-02-20 | $68.11 | $66.06 | $70.15 |
| 2026-02-21 | $67.87 | $65.84 | $69.91 |
| 2026-02-22 | $67.77 | $65.74 | $69.80 |
| 2026-02-23 | $67.62 | $65.60 | $69.65 |
| 2026-02-24 | $67.90 | $65.86 | $69.93 |
| 2026-02-25 | $68.31 | $66.26 | $70.36 |
| 2026-02-26 | $67.91 | $65.87 | $69.95 |
| 2026-02-27 | $68.32 | $66.27 | $70.37 |
| 2026-02-28 | $67.92 | $65.88 | $69.96 |
| 2026 March | |||
| 2026-03-01 | $67.92 | $65.88 | $69.95 |
| 2026-03-02 | $67.52 | $65.49 | $69.54 |
| 2026-03-03 | $67.93 | $65.89 | $69.97 |
| 2026-03-04 | $68.26 | $66.22 | $70.31 |
| 2026-03-05 | $68.68 | $66.62 | $70.74 |
| 2026-03-06 | $68.28 | $66.23 | $70.32 |
| 2026-03-07 | $68.19 | $66.15 | $70.24 |
| 2026-03-08 | $68.61 | $66.55 | $70.67 |
| 2026-03-09 | $68.40 | $66.35 | $70.45 |
| 2026-03-10 | $68.71 | $66.65 | $70.77 |
| 2026-03-11 | $68.31 | $66.26 | $70.36 |
| 2026-03-12 | $68.72 | $66.66 | $70.78 |
| 2026-03-13 | $68.95 | $66.89 | $71.02 |
| 2026-03-14 | $69.37 | $67.29 | $71.46 |
| 2026-03-15 | $69.52 | $67.43 | $71.60 |
| 2026-03-16 | $69.23 | $67.15 | $71.30 |
| 2026-03-17 | $69.10 | $67.03 | $71.17 |
| 2026-03-18 | $69.41 | $67.32 | $71.49 |
| 2026-03-19 | $69.00 | $66.93 | $71.07 |
| 2026-03-20 | $68.89 | $66.82 | $70.96 |
| 2026-03-21 | $68.87 | $66.80 | $70.93 |
| 2026-03-22 | $68.49 | $66.43 | $70.54 |
| 2026-03-23 | $68.08 | $66.04 | $70.13 |
| 2026-03-24 | $67.69 | $65.66 | $69.72 |
| 2026-03-25 | $67.55 | $65.52 | $69.57 |
| 2026-03-26 | $67.15 | $65.13 | $69.16 |
| 2026-03-27 | $66.75 | $64.75 | $68.76 |
| 2026-03-28 | $66.68 | $64.68 | $68.68 |
| 2026-03-29 | $66.99 | $64.98 | $69.00 |
| 2026-03-30 | $67.40 | $65.38 | $69.42 |
| 2026-03-31 | $67.51 | $65.49 | $69.54 |
| 2026 April | |||
| 2026-04-01 | $67.79 | $65.76 | $69.82 |
| 2026-04-02 | $67.97 | $65.93 | $70.01 |
| 2026-04-03 | $68.06 | $66.01 | $70.10 |
| 2026-04-04 | $67.88 | $65.84 | $69.91 |
| 2026-04-05 | $67.98 | $65.94 | $70.02 |
| 2026-04-06 | $68.39 | $66.34 | $70.44 |
| 2026-04-07 | $67.99 | $65.95 | $70.03 |
| 2026-04-08 | $67.59 | $65.56 | $69.62 |
| 2026-04-09 | $67.19 | $65.18 | $69.21 |
| 2026-04-10 | $67.60 | $65.57 | $69.63 |
| 2026-04-11 | $68.01 | $65.97 | $70.05 |
| 2026-04-12 | $68.43 | $66.37 | $70.48 |
| 2026-04-13 | $68.03 | $65.99 | $70.07 |
| 2026-04-14 | $67.63 | $65.60 | $69.66 |
| 2026-04-15 | $68.04 | $66.00 | $70.08 |
| 2026-04-16 | $67.64 | $65.61 | $69.67 |
| 2026-04-17 | $67.24 | $65.22 | $69.26 |
| 2026-04-18 | $67.65 | $65.62 | $69.68 |
| 2026-04-19 | $68.06 | $66.02 | $70.10 |
| 2026-04-20 | $68.06 | $66.02 | $70.10 |
| 2026-04-21 | $67.66 | $65.63 | $69.69 |
| 2026-04-22 | $67.60 | $65.57 | $69.63 |
| 2026-04-23 | $67.94 | $65.90 | $69.98 |
| 2026-04-24 | $68.36 | $66.31 | $70.41 |
| 2026-04-25 | $68.77 | $66.71 | $70.84 |
| 2026-04-26 | $69.19 | $67.12 | $71.27 |
| 2026-04-27 | $68.79 | $66.72 | $70.85 |
| 2026-04-28 | $68.38 | $66.33 | $70.43 |
| 2026-04-29 | $68.80 | $66.73 | $70.86 |
| 2026-04-30 | $68.71 | $66.65 | $70.77 |
| 2026 May | |||
| 2026-05-01 | $68.65 | $66.59 | $70.71 |
| 2026-05-02 | $69.07 | $67.00 | $71.14 |
| 2026-05-03 | $69.49 | $67.41 | $71.58 |
| 2026-05-04 | $69.85 | $67.75 | $71.94 |
| 2026-05-05 | $70.06 | $67.96 | $72.16 |
| 2026-05-06 | $69.65 | $67.56 | $71.74 |
| 2026-05-07 | $69.24 | $67.16 | $71.32 |
| 2026-05-08 | $69.15 | $67.08 | $71.23 |
| 2026-05-09 | $68.74 | $66.68 | $70.81 |
| 2026-05-10 | $68.83 | $66.77 | $70.90 |
| 2026-05-11 | $69.25 | $67.17 | $71.33 |
| 2026-05-12 | $69.49 | $67.40 | $71.57 |
| 2026-05-13 | $69.53 | $67.44 | $71.61 |
| 2026-05-14 | $69.22 | $67.14 | $71.30 |
| 2026-05-15 | $68.81 | $66.75 | $70.88 |
| 2026-05-16 | $69.23 | $67.16 | $71.31 |
| 2026-05-17 | $68.83 | $66.76 | $70.89 |
| 2026-05-18 | $68.74 | $66.68 | $70.81 |
| 2026-05-19 | $68.94 | $66.87 | $71.00 |
| 2026-05-20 | $68.79 | $66.73 | $70.86 |
| 2026-05-21 | $68.64 | $66.59 | $70.70 |
| 2026-05-22 | $68.24 | $66.19 | $70.29 |
| 2026-05-23 | $68.66 | $66.60 | $70.72 |
| 2026-05-24 | $69.08 | $67.00 | $71.15 |
| 2026-05-25 | $68.82 | $66.76 | $70.89 |
| 2026-05-26 | $69.22 | $67.14 | $71.29 |
| 2026-05-27 | $68.81 | $66.75 | $70.87 |
| 2026-05-28 | $69.16 | $67.08 | $71.23 |
| 2026-05-29 | $68.75 | $66.69 | $70.82 |
| 2026-05-30 | $68.35 | $66.30 | $70.40 |
| 2026-05-31 | $68.67 | $66.61 | $70.73 |
| 2026 June | |||
| 2026-06-01 | $68.26 | $66.22 | $70.31 |
| 2026-06-02 | $68.68 | $66.62 | $70.74 |
| 2026-06-03 | $69.07 | $67.00 | $71.14 |
| 2026-06-04 | $69.49 | $67.40 | $71.57 |
| 2026-06-05 | $69.91 | $67.81 | $72.01 |
| 2026-06-06 | $69.90 | $67.80 | $71.99 |
| 2026-06-07 | $70.32 | $68.21 | $72.43 |
| 2026-06-08 | $69.91 | $67.81 | $72.01 |
| 2026-06-09 | $70.34 | $68.23 | $72.45 |
| 2026-06-10 | $70.76 | $68.64 | $72.89 |
| 2026-06-11 | $70.86 | $68.74 | $72.99 |
| 2026-06-12 | $71.29 | $69.16 | $73.43 |
| 2026-06-13 | $71.15 | $69.02 | $73.29 |
| 2026-06-14 | $71.59 | $69.44 | $73.73 |
| 2026-06-15 | $71.20 | $69.06 | $73.33 |
| 2026-06-16 | $71.06 | $68.93 | $73.19 |
| 2026-06-17 | $71.49 | $69.35 | $73.63 |
| 2026-06-18 | $71.93 | $69.77 | $74.08 |
| 2026-06-19 | $71.62 | $69.47 | $73.76 |
| 2026-06-20 | $71.95 | $69.79 | $74.10 |
| 2026-06-21 | $72.22 | $70.06 | $74.39 |
| 2026-06-22 | $72.66 | $70.48 | $74.84 |
| 2026-06-23 | $72.72 | $70.54 | $74.90 |
| 2026-06-24 | $73.16 | $70.97 | $75.36 |
| 2026-06-25 | $73.37 | $71.17 | $75.58 |
| 2026-06-26 | $73.57 | $71.36 | $75.78 |
| 2026-06-27 | $73.66 | $71.45 | $75.87 |
| 2026-06-28 | $73.34 | $71.14 | $75.54 |
| 2026-06-29 | $73.33 | $71.13 | $75.53 |
| 2026-06-30 | $72.95 | $70.76 | $75.14 |
| 2026 July | |||
| 2026-07-01 | $73.30 | $71.10 | $75.50 |
| 2026-07-02 | $73.01 | $70.82 | $75.20 |
| 2026-07-03 | $73.33 | $71.13 | $75.53 |
| 2026-07-04 | $73.02 | $70.83 | $75.21 |
| 2026-07-05 | $73.35 | $71.15 | $75.55 |
| 2026-07-06 | $73.43 | $71.23 | $75.64 |
| 2026-07-07 | $73.00 | $70.81 | $75.19 |
| 2026-07-08 | $73.08 | $70.88 | $75.27 |
| 2026-07-09 | $73.52 | $71.32 | $75.73 |
| 2026-07-10 | $73.16 | $70.96 | $75.35 |
| 2026-07-11 | $73.01 | $70.82 | $75.20 |
| 2026-07-12 | $73.14 | $70.95 | $75.33 |
| 2026-07-13 | $72.71 | $70.53 | $74.89 |
| 2026-07-14 | $73.15 | $70.96 | $75.35 |
| 2026-07-15 | $72.72 | $70.54 | $74.90 |
| 2026-07-16 | $72.83 | $70.64 | $75.01 |
| 2026-07-17 | $72.40 | $70.23 | $74.57 |
| 2026-07-18 | $72.84 | $70.65 | $75.02 |
| 2026-07-19 | $72.41 | $70.24 | $74.58 |
| 2026-07-20 | $72.85 | $70.67 | $75.04 |
| 2026-07-21 | $72.42 | $70.25 | $74.60 |
| 2026-07-22 | $72.86 | $70.68 | $75.05 |
| 2026-07-23 | $72.58 | $70.41 | $74.76 |
| 2026-07-24 | $73.03 | $70.84 | $75.22 |
| 2026-07-25 | $73.15 | $70.95 | $75.34 |
| 2026-07-26 | $72.99 | $70.80 | $75.18 |
| 2026-07-27 | $72.95 | $70.76 | $75.14 |
| 2026-07-28 | $72.52 | $70.35 | $74.70 |
| 2026-07-29 | $72.11 | $69.95 | $74.27 |
| 2026-07-30 | $72.12 | $69.96 | $74.28 |
| 2026-07-31 | $72.56 | $70.38 | $74.74 |
| 2026 August | |||
| 2026-08-01 | $72.13 | $69.97 | $74.30 |
| 2026-08-02 | $71.71 | $69.56 | $73.86 |
| 2026-08-03 | $71.74 | $69.59 | $73.90 |
| 2026-08-04 | $72.18 | $70.02 | $74.35 |
| 2026-08-05 | $72.62 | $70.44 | $74.80 |
| 2026-08-06 | $73.06 | $70.87 | $75.25 |
| 2026-08-07 | $73.51 | $71.30 | $75.71 |
| 2026-08-08 | $73.24 | $71.05 | $75.44 |
| 2026-08-09 | $72.84 | $70.65 | $75.02 |
| 2026-08-10 | $73.23 | $71.03 | $75.42 |
| 2026-08-11 | $73.67 | $71.46 | $75.88 |
| 2026-08-12 | $74.00 | $71.78 | $76.22 |
| 2026-08-13 | $73.56 | $71.35 | $75.77 |
| 2026-08-14 | $73.18 | $70.99 | $75.38 |
| 2026-08-15 | $73.22 | $71.02 | $75.42 |
| 2026-08-16 | $73.67 | $71.46 | $75.88 |
| 2026-08-17 | $73.34 | $71.14 | $75.54 |
| 2026-08-18 | $73.79 | $71.58 | $76.00 |
| 2026-08-19 | $74.24 | $72.01 | $76.47 |
| 2026-08-20 | $73.87 | $71.66 | $76.09 |
| 2026-08-21 | $74.32 | $72.09 | $76.55 |
| 2026-08-22 | $74.78 | $72.53 | $77.02 |
| 2026-08-23 | $74.34 | $72.11 | $76.57 |
| 2026-08-24 | $73.90 | $71.68 | $76.12 |
| 2026-08-25 | $73.47 | $71.26 | $75.67 |
| 2026-08-26 | $73.10 | $70.91 | $75.30 |
| 2026-08-27 | $73.55 | $71.34 | $75.76 |
| 2026-08-28 | $73.27 | $71.07 | $75.47 |
| 2026-08-29 | $72.84 | $70.66 | $75.03 |
| 2026-08-30 | $73.28 | $71.09 | $75.48 |
| 2026-08-31 | $73.73 | $71.52 | $75.94 |
| 2026 September | |||
| 2026-09-01 | $74.18 | $71.96 | $76.41 |
| 2026-09-02 | $74.63 | $72.39 | $76.87 |
| 2026-09-03 | $74.19 | $71.97 | $76.42 |
| 2026-09-04 | $74.35 | $72.12 | $76.58 |
| 2026-09-05 | $74.80 | $72.56 | $77.05 |
| 2026-09-06 | $75.26 | $73.00 | $77.52 |
| 2026-09-07 | $74.82 | $72.57 | $77.06 |
| 2026-09-08 | $74.38 | $72.14 | $76.61 |
| 2026-09-09 | $73.94 | $71.72 | $76.16 |
| 2026-09-10 | $73.50 | $71.30 | $75.71 |
| 2026-09-11 | $73.14 | $70.95 | $75.34 |
| 2026-09-12 | $73.33 | $71.13 | $75.53 |
| 2026-09-13 | $73.24 | $71.04 | $75.44 |
| 2026-09-14 | $72.81 | $70.63 | $74.99 |
| 2026-09-15 | $73.25 | $71.06 | $75.45 |
| 2026-09-16 | $72.82 | $70.64 | $75.01 |
| 2026-09-17 | $73.27 | $71.07 | $75.46 |
| 2026-09-18 | $73.44 | $71.24 | $75.65 |
| 2026-09-19 | $73.32 | $71.12 | $75.52 |
| 2026-09-20 | $72.92 | $70.73 | $75.11 |
| 2026-09-21 | $73.37 | $71.16 | $75.57 |
| 2026-09-22 | $72.93 | $70.75 | $75.12 |
| 2026-09-23 | $73.38 | $71.18 | $75.58 |
| 2026-09-24 | $72.95 | $70.76 | $75.13 |
| 2026-09-25 | $73.39 | $71.19 | $75.59 |
| 2026-09-26 | $73.07 | $70.88 | $75.26 |
| 2026-09-27 | $73.52 | $71.31 | $75.72 |
| 2026-09-28 | $73.96 | $71.74 | $76.18 |
| 2026-09-29 | $73.63 | $71.42 | $75.84 |
| 2026-09-30 | $74.08 | $71.85 | $76.30 |
| 2026 October | |||
| 2026-10-01 | $74.53 | $72.29 | $76.76 |
| 2026-10-02 | $74.98 | $72.73 | $77.23 |
| 2026-10-03 | $75.44 | $73.18 | $77.70 |
| 2026-10-04 | $75.61 | $73.34 | $77.88 |
| 2026-10-05 | $75.58 | $73.31 | $77.85 |
| 2026-10-06 | $75.40 | $73.14 | $77.66 |
| 2026-10-07 | $75.24 | $72.98 | $77.49 |
| 2026-10-08 | $75.62 | $73.35 | $77.89 |
| 2026-10-09 | $76.08 | $73.80 | $78.36 |
| 2026-10-10 | $75.63 | $73.36 | $77.90 |
| 2026-10-11 | $75.85 | $73.58 | $78.13 |
| 2026-10-12 | $75.56 | $73.29 | $77.82 |
| 2026-10-13 | $75.11 | $72.86 | $77.37 |
| 2026-10-14 | $75.22 | $72.97 | $77.48 |
| 2026-10-15 | $74.78 | $72.54 | $77.02 |
| 2026-10-16 | $74.82 | $72.58 | $77.07 |
| 2026-10-17 | $74.38 | $72.15 | $76.62 |
| 2026-10-18 | $74.63 | $72.39 | $76.87 |
| 2026-10-19 | $75.09 | $72.83 | $77.34 |
| 2026-10-20 | $74.64 | $72.41 | $76.88 |
| 2026-10-21 | $75.02 | $72.77 | $77.28 |
| 2026-10-22 | $74.58 | $72.35 | $76.82 |
| 2026-10-23 | $74.89 | $72.64 | $77.14 |
| 2026-10-24 | $75.16 | $72.91 | $77.42 |
| 2026-10-25 | $75.55 | $73.28 | $77.81 |
| 2026-10-26 | $75.10 | $72.85 | $77.36 |
| 2026-10-27 | $74.66 | $72.42 | $76.90 |
| 2026-10-28 | $74.22 | $71.99 | $76.45 |
| 2026-10-29 | $73.78 | $71.57 | $76.00 |
| 2026-10-30 | $73.53 | $71.32 | $75.73 |
| 2026-10-31 | $73.98 | $71.76 | $76.19 |
| 2026 November | |||
| 2026-11-01 | $73.54 | $71.33 | $75.75 |
| 2026-11-02 | $73.32 | $71.12 | $75.52 |
| 2026-11-03 | $73.77 | $71.56 | $75.98 |
| 2026-11-04 | $74.22 | $71.99 | $76.45 |
| 2026-11-05 | $73.78 | $71.57 | $76.00 |
| 2026-11-06 | $73.35 | $71.15 | $75.55 |
| 2026-11-07 | $73.80 | $71.58 | $76.01 |
| 2026-11-08 | $73.36 | $71.16 | $75.56 |
| 2026-11-09 | $72.93 | $70.74 | $75.12 |
| 2026-11-10 | $72.50 | $70.33 | $74.68 |
| 2026-11-11 | $72.94 | $70.75 | $75.13 |
| 2026-11-12 | $73.39 | $71.19 | $75.59 |
| 2026-11-13 | $73.83 | $71.62 | $76.05 |
| 2026-11-14 | $73.40 | $71.20 | $75.60 |
| 2026-11-15 | $73.85 | $71.63 | $76.06 |
| 2026-11-16 | $74.19 | $71.96 | $76.41 |
| 2026-11-17 | $73.75 | $71.54 | $75.96 |
| 2026-11-18 | $74.20 | $71.97 | $76.42 |
| 2026-11-19 | $74.50 | $72.26 | $76.73 |
| 2026-11-20 | $74.60 | $72.36 | $76.84 |
| 2026-11-21 | $75.06 | $72.80 | $77.31 |
| 2026-11-22 | $74.86 | $72.62 | $77.11 |
| 2026-11-23 | $75.32 | $73.06 | $77.58 |
| 2026-11-24 | $75.59 | $73.32 | $77.85 |
| 2026-11-25 | $75.90 | $73.62 | $78.18 |
| 2026-11-26 | $75.60 | $73.34 | $77.87 |
| 2026-11-27 | $76.06 | $73.78 | $78.35 |
| 2026-11-28 | $75.62 | $73.35 | $77.88 |
| 2026-11-29 | $75.17 | $72.92 | $77.43 |
| 2026-11-30 | $74.73 | $72.49 | $76.97 |
| 2026 December | |||
| 2026-12-01 | $74.29 | $72.06 | $76.52 |
| 2026-12-02 | $73.85 | $71.64 | $76.07 |
| 2026-12-03 | $73.42 | $71.22 | $75.62 |
| 2026-12-04 | $72.99 | $70.80 | $75.18 |
| 2026-12-05 | $73.43 | $71.23 | $75.63 |
| 2026-12-06 | $73.00 | $70.81 | $75.19 |
| 2026-12-07 | $73.07 | $70.87 | $75.26 |
| 2026-12-08 | $72.72 | $70.53 | $74.90 |
| 2026-12-09 | $73.16 | $70.96 | $75.35 |
| 2026-12-10 | $73.60 | $71.40 | $75.81 |
| 2026-12-11 | $73.34 | $71.14 | $75.54 |
| 2026-12-12 | $72.91 | $70.72 | $75.09 |
| 2026-12-13 | $73.35 | $71.15 | $75.55 |
| 2026-12-14 | $73.12 | $70.93 | $75.32 |
| 2026-12-15 | $72.69 | $70.51 | $74.87 |
| 2026-12-16 | $73.14 | $70.94 | $75.33 |
| 2026-12-17 | $73.58 | $71.37 | $75.79 |
| 2026-12-18 | $73.15 | $70.95 | $75.34 |
| 2026-12-19 | $72.77 | $70.59 | $74.95 |
| 2026-12-20 | $72.77 | $70.58 | $74.95 |
| 2026-12-21 | $72.34 | $70.17 | $74.51 |
| 2026-12-22 | $72.06 | $69.90 | $74.23 |
| 2026-12-23 | $72.50 | $70.33 | $74.68 |
| 2026-12-24 | $72.38 | $70.21 | $74.56 |
| 2026-12-25 | $72.83 | $70.64 | $75.01 |
| 2026-12-26 | $72.89 | $70.70 | $75.08 |
| 2026-12-27 | $73.10 | $70.91 | $75.29 |
| 2026-12-28 | $73.16 | $70.97 | $75.36 |
| 2026-12-29 | $72.74 | $70.55 | $74.92 |
| 2026-12-30 | $72.78 | $70.59 | $74.96 |
| 2026-12-31 | $73.22 | $71.02 | $75.42 |