Current SLF price: $59.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $73.67 | $71.46 | $75.88 |
| 2027-01-02 | $74.11 | $71.89 | $76.34 |
| 2027-01-03 | $73.68 | $71.47 | $75.89 |
| 2027-01-04 | $74.06 | $71.84 | $76.28 |
| 2027-01-05 | $74.43 | $72.20 | $76.66 |
| 2027-01-06 | $74.88 | $72.64 | $77.13 |
| 2027-01-07 | $75.34 | $73.08 | $77.60 |
| 2027-01-08 | $75.41 | $73.14 | $77.67 |
| 2027-01-09 | $75.62 | $73.35 | $77.89 |
| 2027-01-10 | $76.08 | $73.80 | $78.36 |
| 2027-01-11 | $76.14 | $73.85 | $78.42 |
| 2027-01-12 | $76.15 | $73.87 | $78.44 |
| 2027-01-13 | $76.14 | $73.86 | $78.42 |
| 2027-01-14 | $75.84 | $73.57 | $78.12 |
| 2027-01-15 | $76.28 | $73.99 | $78.57 |
| 2027-01-16 | $76.02 | $73.74 | $78.30 |
| 2027-01-17 | $75.57 | $73.31 | $77.84 |
| 2027-01-18 | $75.13 | $72.87 | $77.38 |
| 2027-01-19 | $74.81 | $72.56 | $77.05 |
| 2027-01-20 | $74.62 | $72.38 | $76.85 |
| 2027-01-21 | $75.07 | $72.82 | $77.32 |
| 2027-01-22 | $74.63 | $72.39 | $76.87 |
| 2027-01-23 | $75.08 | $72.83 | $77.34 |
| 2027-01-24 | $74.64 | $72.40 | $76.88 |
| 2027-01-25 | $74.20 | $71.98 | $76.43 |
| 2027-01-26 | $74.65 | $72.42 | $76.89 |
| 2027-01-27 | $74.58 | $72.35 | $76.82 |
| 2027-01-28 | $74.14 | $71.92 | $76.37 |
| 2027-01-29 | $74.60 | $72.36 | $76.83 |
| 2027-01-30 | $75.05 | $72.80 | $77.30 |
| 2027-01-31 | $75.51 | $73.24 | $77.77 |
| 2027 February | |||
| 2027-02-01 | $75.06 | $72.81 | $77.32 |
| 2027-02-02 | $74.62 | $72.38 | $76.86 |
| 2027-02-03 | $74.18 | $71.96 | $76.41 |
| 2027-02-04 | $73.75 | $71.53 | $75.96 |
| 2027-02-05 | $73.31 | $71.11 | $75.51 |
| 2027-02-06 | $73.76 | $71.55 | $75.97 |
| 2027-02-07 | $73.33 | $71.13 | $75.53 |
| 2027-02-08 | $72.89 | $70.71 | $75.08 |
| 2027-02-09 | $72.47 | $70.29 | $74.64 |
| 2027-02-10 | $72.04 | $69.88 | $74.20 |
| 2027-02-11 | $72.10 | $69.93 | $74.26 |
| 2027-02-12 | $71.67 | $69.52 | $73.82 |
| 2027-02-13 | $72.11 | $69.94 | $74.27 |
| 2027-02-14 | $72.29 | $70.13 | $74.46 |
| 2027-02-15 | $72.39 | $70.22 | $74.56 |
| 2027-02-16 | $72.83 | $70.65 | $75.02 |
| 2027-02-17 | $73.28 | $71.08 | $75.47 |
| 2027-02-18 | $72.85 | $70.66 | $75.03 |
| 2027-02-19 | $72.42 | $70.24 | $74.59 |
| 2027-02-20 | $72.43 | $70.26 | $74.60 |
| 2027-02-21 | $72.00 | $69.84 | $74.16 |
| 2027-02-22 | $71.58 | $69.43 | $73.73 |
| 2027-02-23 | $71.16 | $69.02 | $73.29 |
| 2027-02-24 | $71.59 | $69.45 | $73.74 |
| 2027-02-25 | $71.17 | $69.04 | $73.31 |
| 2027-02-26 | $71.61 | $69.46 | $73.75 |
| 2027-02-27 | $71.18 | $69.05 | $73.32 |
| 2027-02-28 | $71.42 | $69.28 | $73.57 |
| 2027 March | |||
| 2027-03-01 | $71.00 | $68.87 | $73.13 |
| 2027-03-02 | $71.44 | $69.29 | $73.58 |
| 2027-03-03 | $71.10 | $68.97 | $73.24 |
| 2027-03-04 | $71.54 | $69.39 | $73.68 |
| 2027-03-05 | $71.80 | $69.65 | $73.96 |
| 2027-03-06 | $71.79 | $69.64 | $73.95 |
| 2027-03-07 | $72.21 | $70.04 | $74.38 |
| 2027-03-08 | $72.65 | $70.47 | $74.83 |
| 2027-03-09 | $72.22 | $70.06 | $74.39 |
| 2027-03-10 | $72.32 | $70.15 | $74.49 |
| 2027-03-11 | $72.76 | $70.58 | $74.95 |
| 2027-03-12 | $73.21 | $71.01 | $75.40 |
| 2027-03-13 | $72.78 | $70.59 | $74.96 |
| 2027-03-14 | $72.90 | $70.71 | $75.09 |
| 2027-03-15 | $73.35 | $71.15 | $75.55 |
| 2027-03-16 | $73.79 | $71.58 | $76.01 |
| 2027-03-17 | $73.81 | $71.59 | $76.02 |
| 2027-03-18 | $74.25 | $72.02 | $76.48 |
| 2027-03-19 | $73.82 | $71.60 | $76.03 |
| 2027-03-20 | $73.43 | $71.23 | $75.63 |
| 2027-03-21 | $73.88 | $71.66 | $76.09 |
| 2027-03-22 | $73.44 | $71.24 | $75.64 |
| 2027-03-23 | $73.89 | $71.67 | $76.11 |
| 2027-03-24 | $74.18 | $71.96 | $76.41 |
| 2027-03-25 | $74.63 | $72.40 | $76.87 |
| 2027-03-26 | $74.70 | $72.45 | $76.94 |
| 2027-03-27 | $74.26 | $72.03 | $76.48 |
| 2027-03-28 | $74.71 | $72.47 | $76.95 |
| 2027-03-29 | $75.16 | $72.91 | $77.42 |
| 2027-03-30 | $74.72 | $72.48 | $76.96 |
| 2027-03-31 | $74.99 | $72.74 | $77.24 |
| 2027 April | |||
| 2027-04-01 | $74.55 | $72.32 | $76.79 |
| 2027-04-02 | $74.11 | $71.89 | $76.34 |
| 2027-04-03 | $74.36 | $72.13 | $76.59 |
| 2027-04-04 | $73.92 | $71.70 | $76.14 |
| 2027-04-05 | $74.37 | $72.14 | $76.60 |
| 2027-04-06 | $74.83 | $72.58 | $77.07 |
| 2027-04-07 | $74.45 | $72.22 | $76.69 |
| 2027-04-08 | $74.02 | $71.80 | $76.24 |
| 2027-04-09 | $73.58 | $71.37 | $75.79 |
| 2027-04-10 | $74.03 | $71.81 | $76.25 |
| 2027-04-11 | $73.59 | $71.39 | $75.80 |
| 2027-04-12 | $74.04 | $71.82 | $76.26 |
| 2027-04-13 | $74.28 | $72.05 | $76.51 |
| 2027-04-14 | $74.15 | $71.93 | $76.38 |
| 2027-04-15 | $74.35 | $72.12 | $76.58 |
| 2027-04-16 | $74.74 | $72.50 | $76.98 |
| 2027-04-17 | $74.52 | $72.28 | $76.76 |
| 2027-04-18 | $74.58 | $72.34 | $76.82 |
| 2027-04-19 | $74.14 | $71.92 | $76.37 |
| 2027-04-20 | $74.60 | $72.36 | $76.83 |
| 2027-04-21 | $74.94 | $72.69 | $77.18 |
| 2027-04-22 | $74.50 | $72.26 | $76.73 |
| 2027-04-23 | $74.95 | $72.70 | $77.20 |
| 2027-04-24 | $74.51 | $72.27 | $76.74 |
| 2027-04-25 | $74.35 | $72.12 | $76.58 |
| 2027-04-26 | $74.80 | $72.56 | $77.04 |
| 2027-04-27 | $75.04 | $72.79 | $77.29 |
| 2027-04-28 | $75.50 | $73.24 | $77.77 |
| 2027-04-29 | $75.91 | $73.63 | $78.19 |
| 2027-04-30 | $75.47 | $73.20 | $77.73 |
| 2027 May | |||
| 2027-05-01 | $75.85 | $73.58 | $78.13 |
| 2027-05-02 | $76.32 | $74.03 | $78.60 |
| 2027-05-03 | $76.03 | $73.75 | $78.31 |
| 2027-05-04 | $76.26 | $73.97 | $78.55 |
| 2027-05-05 | $76.72 | $74.42 | $79.02 |
| 2027-05-06 | $77.19 | $74.87 | $79.51 |
| 2027-05-07 | $77.25 | $74.93 | $79.57 |
| 2027-05-08 | $76.79 | $74.49 | $79.10 |
| 2027-05-09 | $77.26 | $74.94 | $79.58 |
| 2027-05-10 | $77.73 | $75.40 | $80.06 |
| 2027-05-11 | $77.28 | $74.96 | $79.59 |
| 2027-05-12 | $77.11 | $74.80 | $79.42 |
| 2027-05-13 | $77.00 | $74.69 | $79.31 |
| 2027-05-14 | $77.44 | $75.12 | $79.76 |
| 2027-05-15 | $77.91 | $75.57 | $80.25 |
| 2027-05-16 | $77.45 | $75.13 | $79.78 |
| 2027-05-17 | $77.92 | $75.59 | $80.26 |
| 2027-05-18 | $78.40 | $76.05 | $80.75 |
| 2027-05-19 | $77.94 | $75.60 | $80.28 |
| 2027-05-20 | $77.48 | $75.15 | $79.80 |
| 2027-05-21 | $77.71 | $75.38 | $80.04 |
| 2027-05-22 | $78.18 | $75.84 | $80.53 |
| 2027-05-23 | $77.72 | $75.39 | $80.05 |
| 2027-05-24 | $77.26 | $74.95 | $79.58 |
| 2027-05-25 | $76.81 | $74.51 | $79.11 |
| 2027-05-26 | $77.28 | $74.96 | $79.60 |
| 2027-05-27 | $77.23 | $74.92 | $79.55 |
| 2027-05-28 | $77.38 | $75.06 | $79.70 |
| 2027-05-29 | $77.85 | $75.52 | $80.19 |
| 2027-05-30 | $77.86 | $75.52 | $80.20 |
| 2027-05-31 | $78.33 | $75.98 | $80.68 |
| 2027 June | |||
| 2027-06-01 | $78.33 | $75.98 | $80.68 |
| 2027-06-02 | $77.87 | $75.54 | $80.21 |
| 2027-06-03 | $77.41 | $75.09 | $79.74 |
| 2027-06-04 | $76.96 | $74.65 | $79.27 |
| 2027-06-05 | $76.51 | $74.21 | $78.80 |
| 2027-06-06 | $76.97 | $74.66 | $79.28 |
| 2027-06-07 | $76.52 | $74.22 | $78.82 |
| 2027-06-08 | $76.07 | $73.79 | $78.35 |
| 2027-06-09 | $76.53 | $74.24 | $78.83 |
| 2027-06-10 | $76.08 | $73.80 | $78.37 |
| 2027-06-11 | $76.55 | $74.25 | $78.84 |
| 2027-06-12 | $76.10 | $73.82 | $78.38 |
| 2027-06-13 | $75.77 | $73.49 | $78.04 |
| 2027-06-14 | $75.32 | $73.06 | $77.58 |
| 2027-06-15 | $75.78 | $73.51 | $78.05 |
| 2027-06-16 | $76.06 | $73.78 | $78.35 |
| 2027-06-17 | $76.53 | $74.23 | $78.82 |
| 2027-06-18 | $76.96 | $74.65 | $79.27 |
| 2027-06-19 | $77.00 | $74.69 | $79.31 |
| 2027-06-20 | $77.47 | $75.14 | $79.79 |
| 2027-06-21 | $77.94 | $75.60 | $80.28 |
| 2027-06-22 | $77.48 | $75.15 | $79.80 |
| 2027-06-23 | $77.66 | $75.33 | $79.99 |
| 2027-06-24 | $77.20 | $74.89 | $79.52 |
| 2027-06-25 | $77.67 | $75.34 | $80.01 |
| 2027-06-26 | $78.15 | $75.80 | $80.49 |
| 2027-06-27 | $78.09 | $75.74 | $80.43 |
| 2027-06-28 | $78.56 | $76.20 | $80.92 |
| 2027-06-29 | $78.10 | $75.76 | $80.44 |
| 2027-06-30 | $78.58 | $76.22 | $80.93 |
| 2027 July | |||
| 2027-07-01 | $78.48 | $76.13 | $80.84 |
| 2027-07-02 | $78.36 | $76.01 | $80.71 |
| 2027-07-03 | $78.56 | $76.21 | $80.92 |
| 2027-07-04 | $78.10 | $75.76 | $80.45 |
| 2027-07-05 | $77.88 | $75.55 | $80.22 |
| 2027-07-06 | $77.50 | $75.18 | $79.83 |
| 2027-07-07 | $77.98 | $75.64 | $80.32 |
| 2027-07-08 | $78.45 | $76.10 | $80.80 |
| 2027-07-09 | $78.93 | $76.56 | $81.30 |
| 2027-07-10 | $78.48 | $76.13 | $80.84 |
| 2027-07-11 | $78.02 | $75.68 | $80.36 |
| 2027-07-12 | $77.56 | $75.24 | $79.89 |
| 2027-07-13 | $78.03 | $75.69 | $80.38 |
| 2027-07-14 | $78.51 | $76.15 | $80.87 |
| 2027-07-15 | $78.05 | $75.71 | $80.39 |
| 2027-07-16 | $78.52 | $76.17 | $80.88 |
| 2027-07-17 | $78.06 | $75.72 | $80.40 |
| 2027-07-18 | $78.54 | $76.18 | $80.89 |
| 2027-07-19 | $78.52 | $76.17 | $80.88 |
| 2027-07-20 | $79.00 | $76.63 | $81.37 |
| 2027-07-21 | $79.48 | $77.10 | $81.87 |
| 2027-07-22 | $79.02 | $76.65 | $81.39 |
| 2027-07-23 | $79.50 | $77.11 | $81.88 |
| 2027-07-24 | $79.38 | $77.00 | $81.76 |
| 2027-07-25 | $79.62 | $77.23 | $82.01 |
| 2027-07-26 | $79.15 | $76.78 | $81.53 |
| 2027-07-27 | $78.69 | $76.33 | $81.05 |
| 2027-07-28 | $79.17 | $76.79 | $81.54 |
| 2027-07-29 | $79.65 | $77.26 | $82.04 |
| 2027-07-30 | $79.18 | $76.81 | $81.56 |
| 2027-07-31 | $79.39 | $77.01 | $81.77 |
| 2027 August | |||
| 2027-08-01 | $79.87 | $77.48 | $82.27 |
| 2027-08-02 | $80.36 | $77.95 | $82.77 |
| 2027-08-03 | $80.49 | $78.07 | $82.90 |
| 2027-08-04 | $80.98 | $78.55 | $83.41 |
| 2027-08-05 | $80.98 | $78.55 | $83.41 |
| 2027-08-06 | $80.86 | $78.43 | $83.29 |
| 2027-08-07 | $80.74 | $78.32 | $83.16 |
| 2027-08-08 | $80.85 | $78.42 | $83.27 |
| 2027-08-09 | $81.34 | $78.90 | $83.78 |
| 2027-08-10 | $80.86 | $78.44 | $83.29 |
| 2027-08-11 | $81.36 | $78.91 | $83.80 |
| 2027-08-12 | $80.88 | $78.45 | $83.30 |
| 2027-08-13 | $80.98 | $78.55 | $83.41 |
| 2027-08-14 | $80.78 | $78.35 | $83.20 |
| 2027-08-15 | $81.06 | $78.63 | $83.50 |
| 2027-08-16 | $80.59 | $78.17 | $83.01 |
| 2027-08-17 | $81.08 | $78.65 | $83.51 |
| 2027-08-18 | $80.60 | $78.18 | $83.02 |
| 2027-08-19 | $80.64 | $78.22 | $83.06 |
| 2027-08-20 | $81.13 | $78.70 | $83.57 |
| 2027-08-21 | $81.63 | $79.18 | $84.08 |
| 2027-08-22 | $81.26 | $78.83 | $83.70 |
| 2027-08-23 | $80.78 | $78.36 | $83.21 |
| 2027-08-24 | $80.31 | $77.90 | $82.72 |
| 2027-08-25 | $80.42 | $78.01 | $82.84 |
| 2027-08-26 | $79.95 | $77.55 | $82.35 |
| 2027-08-27 | $80.44 | $78.03 | $82.85 |
| 2027-08-28 | $80.58 | $78.16 | $83.00 |
| 2027-08-29 | $81.07 | $78.64 | $83.50 |
| 2027-08-30 | $80.60 | $78.18 | $83.01 |
| 2027-08-31 | $81.09 | $78.65 | $83.52 |
| 2027 September | |||
| 2027-09-01 | $81.58 | $79.13 | $84.03 |
| 2027-09-02 | $81.94 | $79.48 | $84.40 |
| 2027-09-03 | $82.19 | $79.73 | $84.66 |
| 2027-09-04 | $82.69 | $80.21 | $85.17 |
| 2027-09-05 | $82.46 | $79.99 | $84.94 |
| 2027-09-06 | $82.50 | $80.02 | $84.97 |
| 2027-09-07 | $82.99 | $80.50 | $85.48 |
| 2027-09-08 | $82.72 | $80.24 | $85.21 |
| 2027-09-09 | $82.99 | $80.50 | $85.48 |
| 2027-09-10 | $82.50 | $80.02 | $84.97 |
| 2027-09-11 | $82.08 | $79.62 | $84.55 |
| 2027-09-12 | $81.60 | $79.15 | $84.05 |
| 2027-09-13 | $81.51 | $79.06 | $83.95 |
| 2027-09-14 | $82.01 | $79.55 | $84.47 |
| 2027-09-15 | $81.52 | $79.08 | $83.97 |
| 2027-09-16 | $81.04 | $78.61 | $83.48 |
| 2027-09-17 | $81.40 | $78.96 | $83.84 |
| 2027-09-18 | $80.92 | $78.50 | $83.35 |
| 2027-09-19 | $81.33 | $78.89 | $83.77 |
| 2027-09-20 | $80.85 | $78.43 | $83.28 |
| 2027-09-21 | $80.38 | $77.97 | $82.79 |
| 2027-09-22 | $80.46 | $78.05 | $82.88 |
| 2027-09-23 | $79.99 | $77.59 | $82.39 |
| 2027-09-24 | $79.82 | $77.43 | $82.22 |
| 2027-09-25 | $79.84 | $77.45 | $82.24 |
| 2027-09-26 | $79.37 | $76.99 | $81.75 |
| 2027-09-27 | $79.41 | $77.03 | $81.80 |
| 2027-09-28 | $79.90 | $77.50 | $82.30 |
| 2027-09-29 | $79.78 | $77.38 | $82.17 |
| 2027-09-30 | $79.70 | $77.31 | $82.09 |
| 2027 October | |||
| 2027-10-01 | $80.18 | $77.78 | $82.59 |
| 2027-10-02 | $80.67 | $78.25 | $83.09 |
| 2027-10-03 | $81.16 | $78.73 | $83.60 |
| 2027-10-04 | $80.99 | $78.56 | $83.42 |
| 2027-10-05 | $80.51 | $78.09 | $82.92 |
| 2027-10-06 | $81.00 | $78.57 | $83.43 |
| 2027-10-07 | $80.52 | $78.11 | $82.94 |
| 2027-10-08 | $80.37 | $77.96 | $82.78 |
| 2027-10-09 | $80.86 | $78.44 | $83.29 |
| 2027-10-10 | $81.35 | $78.91 | $83.79 |
| 2027-10-11 | $81.85 | $79.39 | $84.31 |
| 2027-10-12 | $82.35 | $79.88 | $84.82 |
| 2027-10-13 | $82.85 | $80.37 | $85.34 |
| 2027-10-14 | $83.18 | $80.68 | $85.68 |
| 2027-10-15 | $83.02 | $80.53 | $85.51 |
| 2027-10-16 | $82.53 | $80.06 | $85.01 |
| 2027-10-17 | $82.05 | $79.59 | $84.51 |
| 2027-10-18 | $81.57 | $79.12 | $84.01 |
| 2027-10-19 | $81.42 | $78.98 | $83.87 |
| 2027-10-20 | $81.10 | $78.67 | $83.54 |
| 2027-10-21 | $80.63 | $78.21 | $83.04 |
| 2027-10-22 | $81.12 | $78.68 | $83.55 |
| 2027-10-23 | $80.64 | $78.22 | $83.06 |
| 2027-10-24 | $80.17 | $77.76 | $82.57 |
| 2027-10-25 | $79.69 | $77.30 | $82.08 |
| 2027-10-26 | $79.63 | $77.24 | $82.02 |
| 2027-10-27 | $80.11 | $77.71 | $82.52 |
| 2027-10-28 | $80.60 | $78.18 | $83.02 |
| 2027-10-29 | $81.09 | $78.66 | $83.53 |
| 2027-10-30 | $81.04 | $78.61 | $83.47 |
| 2027-10-31 | $81.54 | $79.09 | $83.98 |
| 2027 November | |||
| 2027-11-01 | $81.06 | $78.63 | $83.49 |
| 2027-11-02 | $81.18 | $78.75 | $83.62 |
| 2027-11-03 | $80.71 | $78.29 | $83.13 |
| 2027-11-04 | $80.76 | $78.34 | $83.18 |
| 2027-11-05 | $80.28 | $77.87 | $82.69 |
| 2027-11-06 | $79.81 | $77.42 | $82.20 |
| 2027-11-07 | $79.34 | $76.96 | $81.72 |
| 2027-11-08 | $79.61 | $77.22 | $81.99 |
| 2027-11-09 | $79.14 | $76.76 | $81.51 |
| 2027-11-10 | $79.11 | $76.74 | $81.48 |
| 2027-11-11 | $79.25 | $76.87 | $81.63 |
| 2027-11-12 | $78.79 | $76.42 | $81.15 |
| 2027-11-13 | $79.27 | $76.89 | $81.64 |
| 2027-11-14 | $79.53 | $77.15 | $81.92 |
| 2027-11-15 | $80.02 | $77.62 | $82.42 |
| 2027-11-16 | $80.50 | $78.09 | $82.92 |
| 2027-11-17 | $80.99 | $78.56 | $83.42 |
| 2027-11-18 | $80.52 | $78.10 | $82.93 |
| 2027-11-19 | $80.20 | $77.80 | $82.61 |
| 2027-11-20 | $80.18 | $77.77 | $82.58 |
| 2027-11-21 | $80.60 | $78.18 | $83.01 |
| 2027-11-22 | $80.57 | $78.15 | $82.99 |
| 2027-11-23 | $81.06 | $78.63 | $83.49 |
| 2027-11-24 | $81.55 | $79.11 | $84.00 |
| 2027-11-25 | $81.68 | $79.23 | $84.13 |
| 2027-11-26 | $82.07 | $79.61 | $84.53 |
| 2027-11-27 | $82.00 | $79.54 | $84.46 |
| 2027-11-28 | $82.12 | $79.66 | $84.59 |
| 2027-11-29 | $82.14 | $79.68 | $84.60 |
| 2027-11-30 | $82.64 | $80.16 | $85.12 |
| 2027 December | |||
| 2027-12-01 | $82.91 | $80.43 | $85.40 |
| 2027-12-02 | $82.73 | $80.24 | $85.21 |
| 2027-12-03 | $82.72 | $80.24 | $85.21 |
| 2027-12-04 | $82.63 | $80.15 | $85.11 |
| 2027-12-05 | $83.01 | $80.52 | $85.50 |
| 2027-12-06 | $83.08 | $80.59 | $85.57 |
| 2027-12-07 | $83.59 | $81.08 | $86.10 |
| 2027-12-08 | $84.10 | $81.58 | $86.62 |
| 2027-12-09 | $83.60 | $81.10 | $86.11 |
| 2027-12-10 | $83.84 | $81.32 | $86.35 |
| 2027-12-11 | $84.35 | $81.82 | $86.88 |
| 2027-12-12 | $84.86 | $82.32 | $87.41 |
| 2027-12-13 | $84.47 | $81.94 | $87.01 |
| 2027-12-14 | $84.99 | $82.44 | $87.54 |
| 2027-12-15 | $84.49 | $81.95 | $87.02 |
| 2027-12-16 | $83.99 | $81.47 | $86.51 |
| 2027-12-17 | $83.71 | $81.20 | $86.22 |
| 2027-12-18 | $83.44 | $80.94 | $85.95 |
| 2027-12-19 | $82.95 | $80.46 | $85.44 |
| 2027-12-20 | $83.28 | $80.78 | $85.77 |
| 2027-12-21 | $83.29 | $80.79 | $85.79 |
| 2027-12-22 | $83.55 | $81.04 | $86.05 |
| 2027-12-23 | $84.06 | $81.54 | $86.58 |
| 2027-12-24 | $83.96 | $81.45 | $86.48 |
| 2027-12-25 | $83.92 | $81.41 | $86.44 |
| 2027-12-26 | $83.43 | $80.93 | $85.93 |
| 2027-12-27 | $83.59 | $81.08 | $86.10 |
| 2027-12-28 | $83.65 | $81.14 | $86.16 |
| 2027-12-29 | $83.54 | $81.04 | $86.05 |
| 2027-12-30 | $83.51 | $81.00 | $86.01 |
| 2027-12-31 | $83.29 | $80.79 | $85.79 |