Current SLF price: $59.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $60.52 | $58.71 | $62.34 |
| 2025-09-24 | $60.17 | $58.36 | $61.97 |
| 2025-09-25 | $60.40 | $58.59 | $62.22 |
| 2025-09-26 | $60.77 | $58.95 | $62.59 |
| 2025-09-27 | $61.14 | $59.31 | $62.98 |
| 2025-09-28 | $60.86 | $59.03 | $62.68 |
| 2025-09-29 | $60.95 | $59.12 | $62.78 |
| 2025-09-30 | $60.59 | $58.78 | $62.41 |
| 2025 October | |||
| 2025-10-01 | $60.96 | $59.13 | $62.79 |
| 2025-10-02 | $61.33 | $59.49 | $63.17 |
| 2025-10-03 | $61.26 | $59.42 | $63.10 |
| 2025-10-04 | $61.63 | $59.78 | $63.48 |
| 2025-10-05 | $61.52 | $59.68 | $63.37 |
| 2025-10-06 | $61.46 | $59.62 | $63.30 |
| 2025-10-07 | $61.33 | $59.49 | $63.17 |
| 2025-10-08 | $60.97 | $59.14 | $62.80 |
| 2025-10-09 | $60.61 | $58.79 | $62.43 |
| 2025-10-10 | $60.98 | $59.15 | $62.81 |
| 2025-10-11 | $61.31 | $59.47 | $63.14 |
| 2025-10-12 | $61.37 | $59.53 | $63.21 |
| 2025-10-13 | $61.01 | $59.18 | $62.84 |
| 2025-10-14 | $61.38 | $59.54 | $63.22 |
| 2025-10-15 | $61.75 | $59.90 | $63.61 |
| 2025-10-16 | $61.39 | $59.55 | $63.23 |
| 2025-10-17 | $61.03 | $59.20 | $62.86 |
| 2025-10-18 | $60.67 | $58.85 | $62.49 |
| 2025-10-19 | $60.31 | $58.50 | $62.12 |
| 2025-10-20 | $60.68 | $58.86 | $62.50 |
| 2025-10-21 | $61.05 | $59.22 | $62.88 |
| 2025-10-22 | $61.42 | $59.58 | $63.27 |
| 2025-10-23 | $61.80 | $59.94 | $63.65 |
| 2025-10-24 | $62.17 | $60.31 | $64.04 |
| 2025-10-25 | $62.55 | $60.68 | $64.43 |
| 2025-10-26 | $62.93 | $61.05 | $64.82 |
| 2025-10-27 | $63.32 | $61.42 | $65.22 |
| 2025-10-28 | $63.70 | $61.79 | $65.62 |
| 2025-10-29 | $63.33 | $61.43 | $65.23 |
| 2025-10-30 | $62.96 | $61.07 | $64.85 |
| 2025-10-31 | $62.98 | $61.09 | $64.87 |
| 2025 November | |||
| 2025-11-01 | $63.16 | $61.27 | $65.06 |
| 2025-11-02 | $63.02 | $61.13 | $64.91 |
| 2025-11-03 | $63.23 | $61.33 | $65.13 |
| 2025-11-04 | $63.09 | $61.20 | $64.98 |
| 2025-11-05 | $63.48 | $61.57 | $65.38 |
| 2025-11-06 | $63.17 | $61.28 | $65.07 |
| 2025-11-07 | $63.56 | $61.65 | $65.46 |
| 2025-11-08 | $63.18 | $61.29 | $65.08 |
| 2025-11-09 | $63.26 | $61.36 | $65.15 |
| 2025-11-10 | $62.88 | $61.00 | $64.77 |
| 2025-11-11 | $62.51 | $60.64 | $64.39 |
| 2025-11-12 | $62.89 | $61.01 | $64.78 |
| 2025-11-13 | $62.97 | $61.09 | $64.86 |
| 2025-11-14 | $63.31 | $61.41 | $65.21 |
| 2025-11-15 | $63.11 | $61.22 | $65.00 |
| 2025-11-16 | $63.39 | $61.49 | $65.29 |
| 2025-11-17 | $63.40 | $61.50 | $65.30 |
| 2025-11-18 | $63.02 | $61.13 | $64.92 |
| 2025-11-19 | $63.41 | $61.51 | $65.31 |
| 2025-11-20 | $63.04 | $61.14 | $64.93 |
| 2025-11-21 | $63.34 | $61.44 | $65.24 |
| 2025-11-22 | $63.72 | $61.81 | $65.64 |
| 2025-11-23 | $63.35 | $61.45 | $65.25 |
| 2025-11-24 | $62.98 | $61.09 | $64.87 |
| 2025-11-25 | $63.36 | $61.46 | $65.26 |
| 2025-11-26 | $63.05 | $61.16 | $64.94 |
| 2025-11-27 | $63.43 | $61.53 | $65.33 |
| 2025-11-28 | $63.82 | $61.90 | $65.73 |
| 2025-11-29 | $63.65 | $61.74 | $65.56 |
| 2025-11-30 | $63.58 | $61.67 | $65.48 |
| 2025 December | |||
| 2025-12-01 | $63.87 | $61.95 | $65.79 |
| 2025-12-02 | $64.26 | $62.33 | $66.19 |
| 2025-12-03 | $63.88 | $61.96 | $65.80 |
| 2025-12-04 | $64.27 | $62.34 | $66.20 |
| 2025-12-05 | $64.66 | $62.72 | $66.60 |
| 2025-12-06 | $65.06 | $63.10 | $67.01 |
| 2025-12-07 | $64.67 | $62.73 | $66.61 |
| 2025-12-08 | $64.83 | $62.89 | $66.77 |
| 2025-12-09 | $65.16 | $63.21 | $67.12 |
| 2025-12-10 | $64.89 | $62.94 | $66.83 |
| 2025-12-11 | $64.50 | $62.57 | $66.44 |
| 2025-12-12 | $64.90 | $62.95 | $66.84 |
| 2025-12-13 | $65.29 | $63.33 | $67.25 |
| 2025-12-14 | $65.69 | $63.72 | $67.66 |
| 2025-12-15 | $65.30 | $63.35 | $67.26 |
| 2025-12-16 | $64.92 | $62.97 | $66.87 |
| 2025-12-17 | $64.87 | $62.92 | $66.81 |
| 2025-12-18 | $64.48 | $62.55 | $66.42 |
| 2025-12-19 | $64.29 | $62.37 | $66.22 |
| 2025-12-20 | $64.69 | $62.75 | $66.63 |
| 2025-12-21 | $64.38 | $62.45 | $66.31 |
| 2025-12-22 | $64.77 | $62.83 | $66.72 |
| 2025-12-23 | $65.17 | $63.21 | $67.12 |
| 2025-12-24 | $64.78 | $62.84 | $66.73 |
| 2025-12-25 | $65.18 | $63.22 | $67.13 |
| 2025-12-26 | $65.02 | $63.07 | $66.97 |
| 2025-12-27 | $65.02 | $63.07 | $66.97 |
| 2025-12-28 | $65.41 | $63.45 | $67.38 |
| 2025-12-29 | $65.16 | $63.21 | $67.12 |
| 2025-12-30 | $65.56 | $63.59 | $67.53 |
| 2025-12-31 | $65.62 | $63.65 | $67.59 |