Current SMBC price: $53.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.07 | $59.24 | $62.91 |
| 2026-01-02 | $61.22 | $59.38 | $63.05 |
| 2026-01-03 | $60.81 | $58.98 | $62.63 |
| 2026-01-04 | $60.41 | $58.60 | $62.22 |
| 2026-01-05 | $60.36 | $58.55 | $62.18 |
| 2026-01-06 | $60.99 | $59.16 | $62.82 |
| 2026-01-07 | $61.58 | $59.73 | $63.43 |
| 2026-01-08 | $62.22 | $60.35 | $64.09 |
| 2026-01-09 | $62.72 | $60.84 | $64.60 |
| 2026-01-10 | $63.33 | $61.43 | $65.23 |
| 2026-01-11 | $62.85 | $60.96 | $64.73 |
| 2026-01-12 | $63.04 | $61.15 | $64.93 |
| 2026-01-13 | $63.69 | $61.78 | $65.60 |
| 2026-01-14 | $64.35 | $62.42 | $66.28 |
| 2026-01-15 | $64.68 | $62.74 | $66.62 |
| 2026-01-16 | $65.35 | $63.39 | $67.31 |
| 2026-01-17 | $65.96 | $63.98 | $67.94 |
| 2026-01-18 | $66.65 | $64.65 | $68.65 |
| 2026-01-19 | $66.28 | $64.29 | $68.26 |
| 2026-01-20 | $66.07 | $64.09 | $68.05 |
| 2026-01-21 | $65.40 | $63.44 | $67.37 |
| 2026-01-22 | $65.26 | $63.30 | $67.22 |
| 2026-01-23 | $65.58 | $63.62 | $67.55 |
| 2026-01-24 | $65.81 | $63.83 | $67.78 |
| 2026-01-25 | $66.49 | $64.49 | $68.48 |
| 2026-01-26 | $65.82 | $63.85 | $67.80 |
| 2026-01-27 | $65.16 | $63.21 | $67.12 |
| 2026-01-28 | $64.51 | $62.57 | $66.44 |
| 2026-01-29 | $65.18 | $63.22 | $67.13 |
| 2026-01-30 | $65.86 | $63.88 | $67.83 |
| 2026-01-31 | $65.20 | $63.24 | $67.15 |
| 2026 February | |||
| 2026-02-01 | $64.60 | $62.66 | $66.54 |
| 2026-02-02 | $64.80 | $62.85 | $66.74 |
| 2026-02-03 | $65.16 | $63.20 | $67.11 |
| 2026-02-04 | $65.83 | $63.86 | $67.81 |
| 2026-02-05 | $65.51 | $63.55 | $67.48 |
| 2026-02-06 | $64.85 | $62.91 | $66.80 |
| 2026-02-07 | $65.02 | $63.07 | $66.97 |
| 2026-02-08 | $64.37 | $62.44 | $66.30 |
| 2026-02-09 | $63.72 | $61.81 | $65.63 |
| 2026-02-10 | $64.38 | $62.45 | $66.32 |
| 2026-02-11 | $64.75 | $62.81 | $66.69 |
| 2026-02-12 | $65.07 | $63.12 | $67.02 |
| 2026-02-13 | $64.52 | $62.59 | $66.46 |
| 2026-02-14 | $64.27 | $62.34 | $66.19 |
| 2026-02-15 | $63.65 | $61.74 | $65.56 |
| 2026-02-16 | $63.86 | $61.94 | $65.77 |
| 2026-02-17 | $64.52 | $62.59 | $66.46 |
| 2026-02-18 | $65.16 | $63.21 | $67.12 |
| 2026-02-19 | $65.70 | $63.72 | $67.67 |
| 2026-02-20 | $65.93 | $63.96 | $67.91 |
| 2026-02-21 | $66.62 | $64.62 | $68.62 |
| 2026-02-22 | $66.62 | $64.62 | $68.62 |
| 2026-02-23 | $67.31 | $65.29 | $69.33 |
| 2026-02-24 | $67.16 | $65.14 | $69.17 |
| 2026-02-25 | $67.10 | $65.09 | $69.12 |
| 2026-02-26 | $66.75 | $64.75 | $68.75 |
| 2026-02-27 | $67.44 | $65.42 | $69.47 |
| 2026-02-28 | $68.14 | $66.10 | $70.19 |
| 2026 March | |||
| 2026-03-01 | $67.46 | $65.44 | $69.48 |
| 2026-03-02 | $68.16 | $66.12 | $70.21 |
| 2026-03-03 | $67.48 | $65.45 | $69.50 |
| 2026-03-04 | $68.18 | $66.13 | $70.22 |
| 2026-03-05 | $68.89 | $66.82 | $70.95 |
| 2026-03-06 | $68.94 | $66.87 | $71.01 |
| 2026-03-07 | $68.25 | $66.20 | $70.30 |
| 2026-03-08 | $68.19 | $66.14 | $70.24 |
| 2026-03-09 | $68.90 | $66.83 | $70.96 |
| 2026-03-10 | $68.21 | $66.16 | $70.25 |
| 2026-03-11 | $67.91 | $65.88 | $69.95 |
| 2026-03-12 | $67.23 | $65.22 | $69.25 |
| 2026-03-13 | $67.93 | $65.89 | $69.97 |
| 2026-03-14 | $67.64 | $65.61 | $69.66 |
| 2026-03-15 | $67.57 | $65.54 | $69.59 |
| 2026-03-16 | $68.27 | $66.22 | $70.32 |
| 2026-03-17 | $67.61 | $65.58 | $69.64 |
| 2026-03-18 | $67.94 | $65.90 | $69.98 |
| 2026-03-19 | $68.02 | $65.97 | $70.06 |
| 2026-03-20 | $68.10 | $66.06 | $70.15 |
| 2026-03-21 | $68.81 | $66.74 | $70.87 |
| 2026-03-22 | $68.81 | $66.75 | $70.87 |
| 2026-03-23 | $69.12 | $67.05 | $71.19 |
| 2026-03-24 | $68.70 | $66.64 | $70.76 |
| 2026-03-25 | $68.01 | $65.97 | $70.05 |
| 2026-03-26 | $68.72 | $66.65 | $70.78 |
| 2026-03-27 | $69.18 | $67.11 | $71.26 |
| 2026-03-28 | $68.49 | $66.44 | $70.55 |
| 2026-03-29 | $68.27 | $66.22 | $70.31 |
| 2026-03-30 | $68.27 | $66.22 | $70.32 |
| 2026-03-31 | $68.98 | $66.91 | $71.05 |
| 2026 April | |||
| 2026-04-01 | $69.26 | $67.18 | $71.34 |
| 2026-04-02 | $69.25 | $67.17 | $71.33 |
| 2026-04-03 | $68.92 | $66.86 | $70.99 |
| 2026-04-04 | $68.26 | $66.21 | $70.30 |
| 2026-04-05 | $67.86 | $65.83 | $69.90 |
| 2026-04-06 | $67.48 | $65.46 | $69.51 |
| 2026-04-07 | $67.40 | $65.38 | $69.42 |
| 2026-04-08 | $67.44 | $65.42 | $69.47 |
| 2026-04-09 | $66.77 | $64.76 | $68.77 |
| 2026-04-10 | $66.63 | $64.63 | $68.63 |
| 2026-04-11 | $67.32 | $65.30 | $69.34 |
| 2026-04-12 | $67.32 | $65.30 | $69.34 |
| 2026-04-13 | $68.02 | $65.98 | $70.06 |
| 2026-04-14 | $67.48 | $65.46 | $69.50 |
| 2026-04-15 | $67.13 | $65.12 | $69.14 |
| 2026-04-16 | $67.39 | $65.37 | $69.41 |
| 2026-04-17 | $66.72 | $64.72 | $68.72 |
| 2026-04-18 | $66.97 | $64.96 | $68.98 |
| 2026-04-19 | $67.35 | $65.33 | $69.37 |
| 2026-04-20 | $67.25 | $65.23 | $69.27 |
| 2026-04-21 | $66.58 | $64.58 | $68.57 |
| 2026-04-22 | $66.94 | $64.93 | $68.95 |
| 2026-04-23 | $67.54 | $65.51 | $69.56 |
| 2026-04-24 | $66.96 | $64.96 | $68.97 |
| 2026-04-25 | $67.66 | $65.63 | $69.69 |
| 2026-04-26 | $67.21 | $65.19 | $69.22 |
| 2026-04-27 | $66.75 | $64.75 | $68.75 |
| 2026-04-28 | $66.61 | $64.62 | $68.61 |
| 2026-04-29 | $67.01 | $65.00 | $69.02 |
| 2026-04-30 | $67.67 | $65.64 | $69.70 |
| 2026 May | |||
| 2026-05-01 | $67.51 | $65.49 | $69.54 |
| 2026-05-02 | $66.84 | $64.83 | $68.84 |
| 2026-05-03 | $66.86 | $64.85 | $68.86 |
| 2026-05-04 | $67.17 | $65.16 | $69.19 |
| 2026-05-05 | $67.83 | $65.79 | $69.86 |
| 2026-05-06 | $67.86 | $65.82 | $69.89 |
| 2026-05-07 | $67.18 | $65.16 | $69.19 |
| 2026-05-08 | $67.24 | $65.22 | $69.25 |
| 2026-05-09 | $67.52 | $65.50 | $69.55 |
| 2026-05-10 | $66.84 | $64.84 | $68.85 |
| 2026-05-11 | $66.17 | $64.19 | $68.16 |
| 2026-05-12 | $66.86 | $64.86 | $68.87 |
| 2026-05-13 | $66.19 | $64.20 | $68.18 |
| 2026-05-14 | $66.12 | $64.13 | $68.10 |
| 2026-05-15 | $66.33 | $64.34 | $68.32 |
| 2026-05-16 | $65.96 | $63.98 | $67.94 |
| 2026-05-17 | $66.32 | $64.33 | $68.31 |
| 2026-05-18 | $66.10 | $64.11 | $68.08 |
| 2026-05-19 | $66.31 | $64.32 | $68.30 |
| 2026-05-20 | $66.59 | $64.59 | $68.59 |
| 2026-05-21 | $66.10 | $64.12 | $68.08 |
| 2026-05-22 | $65.44 | $63.47 | $67.40 |
| 2026-05-23 | $64.96 | $63.01 | $66.91 |
| 2026-05-24 | $64.87 | $62.92 | $66.81 |
| 2026-05-25 | $64.26 | $62.34 | $66.19 |
| 2026-05-26 | $64.24 | $62.31 | $66.16 |
| 2026-05-27 | $64.25 | $62.32 | $66.18 |
| 2026-05-28 | $63.86 | $61.95 | $65.78 |
| 2026-05-29 | $64.53 | $62.59 | $66.46 |
| 2026-05-30 | $63.88 | $61.96 | $65.80 |
| 2026-05-31 | $63.24 | $61.34 | $65.14 |
| 2026 June | |||
| 2026-06-01 | $63.90 | $61.98 | $65.81 |
| 2026-06-02 | $63.25 | $61.36 | $65.15 |
| 2026-06-03 | $63.04 | $61.15 | $64.93 |
| 2026-06-04 | $62.41 | $60.54 | $64.28 |
| 2026-06-05 | $63.06 | $61.17 | $64.95 |
| 2026-06-06 | $63.71 | $61.80 | $65.62 |
| 2026-06-07 | $63.07 | $61.18 | $64.97 |
| 2026-06-08 | $63.73 | $61.82 | $65.64 |
| 2026-06-09 | $63.26 | $61.36 | $65.16 |
| 2026-06-10 | $63.77 | $61.86 | $65.69 |
| 2026-06-11 | $63.54 | $61.64 | $65.45 |
| 2026-06-12 | $64.20 | $62.28 | $66.13 |
| 2026-06-13 | $64.85 | $62.90 | $66.79 |
| 2026-06-14 | $64.81 | $62.87 | $66.76 |
| 2026-06-15 | $65.49 | $63.52 | $67.45 |
| 2026-06-16 | $64.83 | $62.88 | $66.77 |
| 2026-06-17 | $64.19 | $62.27 | $66.12 |
| 2026-06-18 | $64.86 | $62.91 | $66.80 |
| 2026-06-19 | $65.53 | $63.56 | $67.50 |
| 2026-06-20 | $65.39 | $63.43 | $67.35 |
| 2026-06-21 | $64.75 | $62.80 | $66.69 |
| 2026-06-22 | $64.51 | $62.57 | $66.44 |
| 2026-06-23 | $64.98 | $63.03 | $66.93 |
| 2026-06-24 | $64.77 | $62.83 | $66.71 |
| 2026-06-25 | $65.44 | $63.48 | $67.41 |
| 2026-06-26 | $64.79 | $62.84 | $66.73 |
| 2026-06-27 | $65.46 | $63.49 | $67.42 |
| 2026-06-28 | $66.14 | $64.15 | $68.12 |
| 2026-06-29 | $66.82 | $64.82 | $68.83 |
| 2026-06-30 | $67.52 | $65.49 | $69.54 |
| 2026 July | |||
| 2026-07-01 | $66.84 | $64.84 | $68.85 |
| 2026-07-02 | $67.54 | $65.51 | $69.56 |
| 2026-07-03 | $68.24 | $66.19 | $70.28 |
| 2026-07-04 | $68.94 | $66.88 | $71.01 |
| 2026-07-05 | $69.66 | $67.57 | $71.75 |
| 2026-07-06 | $69.77 | $67.68 | $71.86 |
| 2026-07-07 | $70.07 | $67.96 | $72.17 |
| 2026-07-08 | $70.79 | $68.67 | $72.92 |
| 2026-07-09 | $70.08 | $67.98 | $72.19 |
| 2026-07-10 | $69.38 | $67.30 | $71.46 |
| 2026-07-11 | $68.69 | $66.63 | $70.75 |
| 2026-07-12 | $68.12 | $66.08 | $70.17 |
| 2026-07-13 | $67.79 | $65.76 | $69.82 |
| 2026-07-14 | $67.68 | $65.65 | $69.71 |
| 2026-07-15 | $67.87 | $65.84 | $69.91 |
| 2026-07-16 | $68.58 | $66.52 | $70.63 |
| 2026-07-17 | $68.59 | $66.53 | $70.64 |
| 2026-07-18 | $67.90 | $65.86 | $69.94 |
| 2026-07-19 | $67.50 | $65.48 | $69.53 |
| 2026-07-20 | $66.83 | $64.82 | $68.83 |
| 2026-07-21 | $67.52 | $65.49 | $69.55 |
| 2026-07-22 | $67.34 | $65.32 | $69.36 |
| 2026-07-23 | $68.04 | $66.00 | $70.08 |
| 2026-07-24 | $67.50 | $65.47 | $69.52 |
| 2026-07-25 | $67.65 | $65.62 | $69.68 |
| 2026-07-26 | $67.18 | $65.17 | $69.20 |
| 2026-07-27 | $66.51 | $64.51 | $68.50 |
| 2026-07-28 | $66.59 | $64.59 | $68.59 |
| 2026-07-29 | $66.79 | $64.79 | $68.80 |
| 2026-07-30 | $66.12 | $64.14 | $68.11 |
| 2026-07-31 | $66.12 | $64.14 | $68.11 |
| 2026 August | |||
| 2026-08-01 | $65.46 | $63.50 | $67.42 |
| 2026-08-02 | $64.90 | $62.95 | $66.85 |
| 2026-08-03 | $64.25 | $62.32 | $66.18 |
| 2026-08-04 | $63.60 | $61.70 | $65.51 |
| 2026-08-05 | $63.80 | $61.89 | $65.72 |
| 2026-08-06 | $64.46 | $62.53 | $66.40 |
| 2026-08-07 | $64.54 | $62.60 | $66.47 |
| 2026-08-08 | $65.21 | $63.25 | $67.16 |
| 2026-08-09 | $65.59 | $63.63 | $67.56 |
| 2026-08-10 | $66.15 | $64.16 | $68.13 |
| 2026-08-11 | $65.94 | $63.96 | $67.91 |
| 2026-08-12 | $65.91 | $63.93 | $67.89 |
| 2026-08-13 | $66.59 | $64.60 | $68.59 |
| 2026-08-14 | $67.28 | $65.27 | $69.30 |
| 2026-08-15 | $67.98 | $65.94 | $70.02 |
| 2026-08-16 | $68.69 | $66.63 | $70.75 |
| 2026-08-17 | $68.35 | $66.29 | $70.40 |
| 2026-08-18 | $68.06 | $66.02 | $70.10 |
| 2026-08-19 | $67.38 | $65.36 | $69.40 |
| 2026-08-20 | $66.70 | $64.70 | $68.70 |
| 2026-08-21 | $66.43 | $64.44 | $68.42 |
| 2026-08-22 | $67.12 | $65.11 | $69.13 |
| 2026-08-23 | $66.45 | $64.45 | $68.44 |
| 2026-08-24 | $65.78 | $63.81 | $67.76 |
| 2026-08-25 | $65.12 | $63.17 | $67.08 |
| 2026-08-26 | $65.25 | $63.29 | $67.21 |
| 2026-08-27 | $65.93 | $63.95 | $67.91 |
| 2026-08-28 | $66.61 | $64.62 | $68.61 |
| 2026-08-29 | $67.31 | $65.29 | $69.32 |
| 2026-08-30 | $66.63 | $64.63 | $68.63 |
| 2026-08-31 | $66.63 | $64.63 | $68.63 |
| 2026 September | |||
| 2026-09-01 | $67.32 | $65.30 | $69.34 |
| 2026-09-02 | $66.67 | $64.67 | $68.67 |
| 2026-09-03 | $66.00 | $64.02 | $67.98 |
| 2026-09-04 | $66.09 | $64.11 | $68.07 |
| 2026-09-05 | $66.16 | $64.18 | $68.15 |
| 2026-09-06 | $66.30 | $64.31 | $68.29 |
| 2026-09-07 | $66.99 | $64.98 | $69.00 |
| 2026-09-08 | $66.32 | $64.33 | $68.31 |
| 2026-09-09 | $67.01 | $65.00 | $69.02 |
| 2026-09-10 | $66.96 | $64.95 | $68.97 |
| 2026-09-11 | $66.89 | $64.88 | $68.89 |
| 2026-09-12 | $67.13 | $65.11 | $69.14 |
| 2026-09-13 | $66.80 | $64.79 | $68.80 |
| 2026-09-14 | $66.13 | $64.14 | $68.11 |
| 2026-09-15 | $66.71 | $64.71 | $68.71 |
| 2026-09-16 | $66.78 | $64.77 | $68.78 |
| 2026-09-17 | $66.11 | $64.12 | $68.09 |
| 2026-09-18 | $66.23 | $64.24 | $68.21 |
| 2026-09-19 | $66.91 | $64.91 | $68.92 |
| 2026-09-20 | $67.61 | $65.58 | $69.64 |
| 2026-09-21 | $66.93 | $64.92 | $68.94 |
| 2026-09-22 | $67.63 | $65.60 | $69.65 |
| 2026-09-23 | $66.95 | $64.94 | $68.96 |
| 2026-09-24 | $66.28 | $64.29 | $68.27 |
| 2026-09-25 | $66.34 | $64.35 | $68.33 |
| 2026-09-26 | $65.68 | $63.71 | $67.65 |
| 2026-09-27 | $65.02 | $63.07 | $66.97 |
| 2026-09-28 | $65.69 | $63.72 | $67.66 |
| 2026-09-29 | $65.03 | $63.08 | $66.98 |
| 2026-09-30 | $65.71 | $63.74 | $67.68 |
| 2026 October | |||
| 2026-10-01 | $65.05 | $63.10 | $67.00 |
| 2026-10-02 | $65.52 | $63.56 | $67.49 |
| 2026-10-03 | $64.87 | $62.92 | $66.81 |
| 2026-10-04 | $64.49 | $62.56 | $66.43 |
| 2026-10-05 | $65.11 | $63.15 | $67.06 |
| 2026-10-06 | $64.45 | $62.52 | $66.39 |
| 2026-10-07 | $64.00 | $62.08 | $65.92 |
| 2026-10-08 | $64.66 | $62.72 | $66.60 |
| 2026-10-09 | $64.66 | $62.72 | $66.60 |
| 2026-10-10 | $64.55 | $62.61 | $66.49 |
| 2026-10-11 | $64.74 | $62.80 | $66.69 |
| 2026-10-12 | $64.09 | $62.17 | $66.02 |
| 2026-10-13 | $64.42 | $62.49 | $66.36 |
| 2026-10-14 | $64.31 | $62.38 | $66.24 |
| 2026-10-15 | $63.66 | $61.75 | $65.57 |
| 2026-10-16 | $64.08 | $62.15 | $66.00 |
| 2026-10-17 | $63.43 | $61.53 | $65.34 |
| 2026-10-18 | $63.39 | $61.49 | $65.30 |
| 2026-10-19 | $62.76 | $60.88 | $64.64 |
| 2026-10-20 | $62.13 | $60.27 | $63.99 |
| 2026-10-21 | $61.51 | $59.66 | $63.35 |
| 2026-10-22 | $62.14 | $60.28 | $64.01 |
| 2026-10-23 | $61.52 | $59.68 | $63.37 |
| 2026-10-24 | $62.16 | $60.30 | $64.03 |
| 2026-10-25 | $62.45 | $60.58 | $64.32 |
| 2026-10-26 | $63.10 | $61.21 | $64.99 |
| 2026-10-27 | $62.47 | $60.59 | $64.34 |
| 2026-10-28 | $62.12 | $60.26 | $63.99 |
| 2026-10-29 | $61.50 | $59.66 | $63.35 |
| 2026-10-30 | $60.89 | $59.06 | $62.71 |
| 2026-10-31 | $60.27 | $58.47 | $62.08 |
| 2026 November | |||
| 2026-11-01 | $59.70 | $57.91 | $61.49 |
| 2026-11-02 | $59.96 | $58.16 | $61.76 |
| 2026-11-03 | $60.58 | $58.77 | $62.40 |
| 2026-11-04 | $61.21 | $59.38 | $63.05 |
| 2026-11-05 | $61.15 | $59.32 | $62.98 |
| 2026-11-06 | $60.54 | $58.72 | $62.35 |
| 2026-11-07 | $59.93 | $58.13 | $61.73 |
| 2026-11-08 | $60.55 | $58.74 | $62.37 |
| 2026-11-09 | $60.51 | $58.70 | $62.33 |
| 2026-11-10 | $60.49 | $58.67 | $62.30 |
| 2026-11-11 | $60.97 | $59.14 | $62.80 |
| 2026-11-12 | $60.89 | $59.06 | $62.72 |
| 2026-11-13 | $61.52 | $59.68 | $63.37 |
| 2026-11-14 | $62.16 | $60.30 | $64.03 |
| 2026-11-15 | $61.63 | $59.78 | $63.48 |
| 2026-11-16 | $61.29 | $59.45 | $63.13 |
| 2026-11-17 | $61.50 | $59.65 | $63.34 |
| 2026-11-18 | $61.72 | $59.86 | $63.57 |
| 2026-11-19 | $62.33 | $60.46 | $64.20 |
| 2026-11-20 | $62.98 | $61.09 | $64.87 |
| 2026-11-21 | $62.80 | $60.91 | $64.68 |
| 2026-11-22 | $62.17 | $60.30 | $64.03 |
| 2026-11-23 | $62.81 | $60.93 | $64.70 |
| 2026-11-24 | $62.18 | $60.32 | $64.05 |
| 2026-11-25 | $62.72 | $60.84 | $64.60 |
| 2026-11-26 | $63.37 | $61.47 | $65.27 |
| 2026-11-27 | $62.78 | $60.90 | $64.67 |
| 2026-11-28 | $62.63 | $60.75 | $64.51 |
| 2026-11-29 | $62.00 | $60.14 | $63.86 |
| 2026-11-30 | $61.38 | $59.54 | $63.22 |
| 2026 December | |||
| 2026-12-01 | $60.77 | $58.94 | $62.59 |
| 2026-12-02 | $60.70 | $58.88 | $62.52 |
| 2026-12-03 | $61.33 | $59.49 | $63.17 |
| 2026-12-04 | $61.14 | $59.31 | $62.98 |
| 2026-12-05 | $60.76 | $58.93 | $62.58 |
| 2026-12-06 | $61.39 | $59.54 | $63.23 |
| 2026-12-07 | $61.86 | $60.00 | $63.71 |
| 2026-12-08 | $62.50 | $60.62 | $64.37 |
| 2026-12-09 | $61.87 | $60.02 | $63.73 |
| 2026-12-10 | $62.51 | $60.64 | $64.39 |
| 2026-12-11 | $63.16 | $61.26 | $65.05 |
| 2026-12-12 | $62.53 | $60.65 | $64.40 |
| 2026-12-13 | $61.90 | $60.04 | $63.76 |
| 2026-12-14 | $62.38 | $60.51 | $64.26 |
| 2026-12-15 | $62.33 | $60.46 | $64.20 |
| 2026-12-16 | $62.71 | $60.83 | $64.59 |
| 2026-12-17 | $63.24 | $61.34 | $65.13 |
| 2026-12-18 | $62.60 | $60.72 | $64.48 |
| 2026-12-19 | $62.01 | $60.15 | $63.87 |
| 2026-12-20 | $61.73 | $59.88 | $63.58 |
| 2026-12-21 | $61.54 | $59.69 | $63.39 |
| 2026-12-22 | $60.92 | $59.10 | $62.75 |
| 2026-12-23 | $61.56 | $59.71 | $63.40 |
| 2026-12-24 | $62.19 | $60.33 | $64.06 |
| 2026-12-25 | $62.65 | $60.77 | $64.53 |
| 2026-12-26 | $63.30 | $61.40 | $65.20 |
| 2026-12-27 | $63.27 | $61.37 | $65.17 |
| 2026-12-28 | $63.92 | $62.01 | $65.84 |
| 2026-12-29 | $64.59 | $62.65 | $66.53 |
| 2026-12-30 | $65.26 | $63.30 | $67.22 |
| 2026-12-31 | $65.94 | $63.96 | $67.91 |