Current SMBC price: $54.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $55.80 | $54.13 | $57.48 |
| 2025-09-28 | $55.24 | $53.59 | $56.90 |
| 2025-09-29 | $54.69 | $53.05 | $56.33 |
| 2025-09-30 | $54.14 | $52.52 | $55.77 |
| 2025 October | |||
| 2025-10-01 | $54.70 | $53.06 | $56.35 |
| 2025-10-02 | $54.16 | $52.53 | $55.78 |
| 2025-10-03 | $53.75 | $52.14 | $55.36 |
| 2025-10-04 | $54.31 | $52.68 | $55.94 |
| 2025-10-05 | $54.87 | $53.23 | $56.52 |
| 2025-10-06 | $54.32 | $52.69 | $55.95 |
| 2025-10-07 | $54.25 | $52.62 | $55.88 |
| 2025-10-08 | $53.76 | $52.14 | $55.37 |
| 2025-10-09 | $54.32 | $52.69 | $55.95 |
| 2025-10-10 | $54.88 | $53.23 | $56.53 |
| 2025-10-11 | $55.44 | $53.78 | $57.11 |
| 2025-10-12 | $56.02 | $54.34 | $57.70 |
| 2025-10-13 | $55.97 | $54.29 | $57.65 |
| 2025-10-14 | $56.20 | $54.52 | $57.89 |
| 2025-10-15 | $56.78 | $55.08 | $58.49 |
| 2025-10-16 | $56.21 | $54.53 | $57.90 |
| 2025-10-17 | $56.80 | $55.09 | $58.50 |
| 2025-10-18 | $57.39 | $55.67 | $59.11 |
| 2025-10-19 | $56.81 | $55.11 | $58.52 |
| 2025-10-20 | $56.77 | $55.06 | $58.47 |
| 2025-10-21 | $57.23 | $55.51 | $58.94 |
| 2025-10-22 | $57.82 | $56.09 | $59.56 |
| 2025-10-23 | $57.24 | $55.52 | $58.96 |
| 2025-10-24 | $56.67 | $54.97 | $58.37 |
| 2025-10-25 | $57.26 | $55.54 | $58.97 |
| 2025-10-26 | $57.85 | $56.12 | $59.59 |
| 2025-10-27 | $57.27 | $55.55 | $58.99 |
| 2025-10-28 | $57.87 | $56.13 | $59.60 |
| 2025-10-29 | $57.37 | $55.65 | $59.09 |
| 2025-10-30 | $57.93 | $56.19 | $59.67 |
| 2025-10-31 | $58.54 | $56.78 | $60.29 |
| 2025 November | |||
| 2025-11-01 | $58.03 | $56.29 | $59.77 |
| 2025-11-02 | $58.63 | $56.87 | $60.39 |
| 2025-11-03 | $58.04 | $56.30 | $59.78 |
| 2025-11-04 | $57.88 | $56.14 | $59.61 |
| 2025-11-05 | $58.48 | $56.72 | $60.23 |
| 2025-11-06 | $58.49 | $56.74 | $60.25 |
| 2025-11-07 | $59.10 | $57.33 | $60.88 |
| 2025-11-08 | $58.51 | $56.75 | $60.26 |
| 2025-11-09 | $58.86 | $57.10 | $60.63 |
| 2025-11-10 | $58.58 | $56.82 | $60.34 |
| 2025-11-11 | $57.99 | $56.25 | $59.73 |
| 2025-11-12 | $58.37 | $56.62 | $60.13 |
| 2025-11-13 | $58.98 | $57.21 | $60.75 |
| 2025-11-14 | $59.60 | $57.81 | $61.38 |
| 2025-11-15 | $59.17 | $57.39 | $60.94 |
| 2025-11-16 | $59.78 | $57.99 | $61.58 |
| 2025-11-17 | $59.18 | $57.41 | $60.96 |
| 2025-11-18 | $59.57 | $57.79 | $61.36 |
| 2025-11-19 | $59.35 | $57.57 | $61.13 |
| 2025-11-20 | $58.76 | $56.99 | $60.52 |
| 2025-11-21 | $59.37 | $57.59 | $61.15 |
| 2025-11-22 | $59.99 | $58.19 | $61.79 |
| 2025-11-23 | $59.38 | $57.60 | $61.17 |
| 2025-11-24 | $58.79 | $57.02 | $60.55 |
| 2025-11-25 | $59.40 | $57.62 | $61.18 |
| 2025-11-26 | $58.80 | $57.04 | $60.57 |
| 2025-11-27 | $59.36 | $57.58 | $61.14 |
| 2025-11-28 | $59.19 | $57.42 | $60.97 |
| 2025-11-29 | $58.60 | $56.84 | $60.36 |
| 2025-11-30 | $58.01 | $56.27 | $59.75 |
| 2025 December | |||
| 2025-12-01 | $57.84 | $56.11 | $59.58 |
| 2025-12-02 | $57.98 | $56.24 | $59.72 |
| 2025-12-03 | $57.40 | $55.68 | $59.12 |
| 2025-12-04 | $58.00 | $56.26 | $59.74 |
| 2025-12-05 | $58.60 | $56.84 | $60.36 |
| 2025-12-06 | $59.21 | $57.43 | $60.98 |
| 2025-12-07 | $58.61 | $56.86 | $60.37 |
| 2025-12-08 | $58.93 | $57.16 | $60.70 |
| 2025-12-09 | $59.54 | $57.76 | $61.33 |
| 2025-12-10 | $60.16 | $58.36 | $61.97 |
| 2025-12-11 | $59.56 | $57.77 | $61.35 |
| 2025-12-12 | $59.21 | $57.44 | $60.99 |
| 2025-12-13 | $59.62 | $57.84 | $61.41 |
| 2025-12-14 | $59.03 | $57.26 | $60.80 |
| 2025-12-15 | $58.43 | $56.68 | $60.19 |
| 2025-12-16 | $59.04 | $57.27 | $60.81 |
| 2025-12-17 | $59.07 | $57.29 | $60.84 |
| 2025-12-18 | $58.47 | $56.72 | $60.23 |
| 2025-12-19 | $58.87 | $57.10 | $60.63 |
| 2025-12-20 | $58.27 | $56.53 | $60.02 |
| 2025-12-21 | $57.69 | $55.96 | $59.42 |
| 2025-12-22 | $58.29 | $56.54 | $60.04 |
| 2025-12-23 | $58.79 | $57.03 | $60.55 |
| 2025-12-24 | $59.17 | $57.40 | $60.95 |
| 2025-12-25 | $59.79 | $57.99 | $61.58 |
| 2025-12-26 | $60.41 | $58.60 | $62.22 |
| 2025-12-27 | $61.04 | $59.21 | $62.87 |
| 2025-12-28 | $61.67 | $59.82 | $63.52 |
| 2025-12-29 | $61.99 | $60.13 | $63.85 |
| 2025-12-30 | $62.15 | $60.28 | $64.01 |
| 2025-12-31 | $62.80 | $60.91 | $64.68 |