Current SMBC price: $53.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $67.09 | $65.08 | $69.10 |
| 2027-01-02 | $67.79 | $65.75 | $69.82 |
| 2027-01-03 | $68.09 | $66.05 | $70.14 |
| 2027-01-04 | $68.38 | $66.33 | $70.43 |
| 2027-01-05 | $69.03 | $66.95 | $71.10 |
| 2027-01-06 | $68.33 | $66.28 | $70.38 |
| 2027-01-07 | $68.49 | $66.43 | $70.54 |
| 2027-01-08 | $69.20 | $67.12 | $71.27 |
| 2027-01-09 | $69.55 | $67.46 | $71.63 |
| 2027-01-10 | $70.27 | $68.16 | $72.38 |
| 2027-01-11 | $69.57 | $67.48 | $71.65 |
| 2027-01-12 | $70.29 | $68.18 | $72.40 |
| 2027-01-13 | $70.39 | $68.28 | $72.50 |
| 2027-01-14 | $70.85 | $68.72 | $72.97 |
| 2027-01-15 | $71.58 | $69.44 | $73.73 |
| 2027-01-16 | $71.58 | $69.43 | $73.73 |
| 2027-01-17 | $70.86 | $68.74 | $72.99 |
| 2027-01-18 | $70.15 | $68.05 | $72.26 |
| 2027-01-19 | $69.45 | $67.37 | $71.53 |
| 2027-01-20 | $70.17 | $68.07 | $72.28 |
| 2027-01-21 | $70.12 | $68.02 | $72.23 |
| 2027-01-22 | $70.14 | $68.03 | $72.24 |
| 2027-01-23 | $69.48 | $67.39 | $71.56 |
| 2027-01-24 | $69.32 | $67.24 | $71.40 |
| 2027-01-25 | $68.90 | $66.84 | $70.97 |
| 2027-01-26 | $68.49 | $66.44 | $70.54 |
| 2027-01-27 | $68.63 | $66.57 | $70.69 |
| 2027-01-28 | $67.97 | $65.93 | $70.01 |
| 2027-01-29 | $68.34 | $66.29 | $70.39 |
| 2027-01-30 | $67.66 | $65.63 | $69.69 |
| 2027-01-31 | $68.36 | $66.31 | $70.41 |
| 2027 February | |||
| 2027-02-01 | $68.07 | $66.03 | $70.11 |
| 2027-02-02 | $68.13 | $66.08 | $70.17 |
| 2027-02-03 | $67.44 | $65.42 | $69.47 |
| 2027-02-04 | $67.70 | $65.67 | $69.73 |
| 2027-02-05 | $67.42 | $65.40 | $69.44 |
| 2027-02-06 | $68.12 | $66.08 | $70.16 |
| 2027-02-07 | $68.29 | $66.24 | $70.34 |
| 2027-02-08 | $68.75 | $66.68 | $70.81 |
| 2027-02-09 | $68.49 | $66.43 | $70.54 |
| 2027-02-10 | $67.80 | $65.77 | $69.84 |
| 2027-02-11 | $67.55 | $65.52 | $69.57 |
| 2027-02-12 | $68.25 | $66.20 | $70.29 |
| 2027-02-13 | $67.56 | $65.54 | $69.59 |
| 2027-02-14 | $67.54 | $65.52 | $69.57 |
| 2027-02-15 | $67.35 | $65.33 | $69.37 |
| 2027-02-16 | $68.05 | $66.01 | $70.09 |
| 2027-02-17 | $68.76 | $66.70 | $70.82 |
| 2027-02-18 | $69.47 | $67.39 | $71.56 |
| 2027-02-19 | $68.78 | $66.71 | $70.84 |
| 2027-02-20 | $68.31 | $66.26 | $70.36 |
| 2027-02-21 | $67.63 | $65.60 | $69.66 |
| 2027-02-22 | $67.35 | $65.33 | $69.37 |
| 2027-02-23 | $67.63 | $65.60 | $69.66 |
| 2027-02-24 | $66.95 | $64.95 | $68.96 |
| 2027-02-25 | $67.65 | $65.62 | $69.68 |
| 2027-02-26 | $68.35 | $66.30 | $70.40 |
| 2027-02-27 | $68.80 | $66.74 | $70.87 |
| 2027-02-28 | $68.11 | $66.07 | $70.16 |
| 2027 March | |||
| 2027-03-01 | $68.15 | $66.11 | $70.20 |
| 2027-03-02 | $67.47 | $65.45 | $69.49 |
| 2027-03-03 | $68.17 | $66.12 | $70.21 |
| 2027-03-04 | $67.49 | $65.46 | $69.51 |
| 2027-03-05 | $66.81 | $64.81 | $68.82 |
| 2027-03-06 | $66.84 | $64.84 | $68.85 |
| 2027-03-07 | $67.06 | $65.05 | $69.07 |
| 2027-03-08 | $67.75 | $65.72 | $69.79 |
| 2027-03-09 | $68.46 | $66.40 | $70.51 |
| 2027-03-10 | $67.77 | $65.74 | $69.80 |
| 2027-03-11 | $67.09 | $65.08 | $69.11 |
| 2027-03-12 | $67.79 | $65.75 | $69.82 |
| 2027-03-13 | $67.89 | $65.86 | $69.93 |
| 2027-03-14 | $67.66 | $65.64 | $69.69 |
| 2027-03-15 | $67.23 | $65.21 | $69.25 |
| 2027-03-16 | $67.93 | $65.89 | $69.97 |
| 2027-03-17 | $68.63 | $66.57 | $70.69 |
| 2027-03-18 | $68.10 | $66.06 | $70.14 |
| 2027-03-19 | $67.51 | $65.49 | $69.54 |
| 2027-03-20 | $68.05 | $66.01 | $70.09 |
| 2027-03-21 | $67.37 | $65.35 | $69.39 |
| 2027-03-22 | $68.07 | $66.03 | $70.11 |
| 2027-03-23 | $67.78 | $65.74 | $69.81 |
| 2027-03-24 | $68.36 | $66.31 | $70.41 |
| 2027-03-25 | $68.02 | $65.98 | $70.06 |
| 2027-03-26 | $68.54 | $66.49 | $70.60 |
| 2027-03-27 | $69.25 | $67.18 | $71.33 |
| 2027-03-28 | $68.56 | $66.50 | $70.62 |
| 2027-03-29 | $68.04 | $65.99 | $70.08 |
| 2027-03-30 | $68.54 | $66.49 | $70.60 |
| 2027-03-31 | $67.86 | $65.82 | $69.89 |
| 2027 April | |||
| 2027-04-01 | $68.45 | $66.39 | $70.50 |
| 2027-04-02 | $67.76 | $65.73 | $69.79 |
| 2027-04-03 | $68.12 | $66.07 | $70.16 |
| 2027-04-04 | $67.82 | $65.79 | $69.86 |
| 2027-04-05 | $67.19 | $65.17 | $69.20 |
| 2027-04-06 | $67.46 | $65.43 | $69.48 |
| 2027-04-07 | $67.77 | $65.74 | $69.81 |
| 2027-04-08 | $67.10 | $65.08 | $69.11 |
| 2027-04-09 | $66.42 | $64.43 | $68.42 |
| 2027-04-10 | $65.76 | $63.79 | $67.73 |
| 2027-04-11 | $66.44 | $64.45 | $68.43 |
| 2027-04-12 | $66.00 | $64.02 | $67.98 |
| 2027-04-13 | $65.69 | $63.72 | $67.66 |
| 2027-04-14 | $66.37 | $64.38 | $68.36 |
| 2027-04-15 | $65.71 | $63.74 | $67.68 |
| 2027-04-16 | $66.39 | $64.40 | $68.38 |
| 2027-04-17 | $65.85 | $63.87 | $67.82 |
| 2027-04-18 | $65.36 | $63.40 | $67.32 |
| 2027-04-19 | $66.04 | $64.06 | $68.02 |
| 2027-04-20 | $65.73 | $63.76 | $67.70 |
| 2027-04-21 | $65.80 | $63.83 | $67.77 |
| 2027-04-22 | $65.14 | $63.19 | $67.09 |
| 2027-04-23 | $65.82 | $63.84 | $67.79 |
| 2027-04-24 | $66.50 | $64.50 | $68.49 |
| 2027-04-25 | $65.83 | $63.86 | $67.81 |
| 2027-04-26 | $66.52 | $64.52 | $68.51 |
| 2027-04-27 | $66.49 | $64.50 | $68.49 |
| 2027-04-28 | $67.18 | $65.17 | $69.20 |
| 2027-04-29 | $66.93 | $64.93 | $68.94 |
| 2027-04-30 | $66.37 | $64.38 | $68.37 |
| 2027 May | |||
| 2027-05-01 | $65.71 | $63.74 | $67.68 |
| 2027-05-02 | $66.13 | $64.15 | $68.12 |
| 2027-05-03 | $66.82 | $64.82 | $68.82 |
| 2027-05-04 | $66.15 | $64.17 | $68.14 |
| 2027-05-05 | $66.08 | $64.10 | $68.06 |
| 2027-05-06 | $66.77 | $64.76 | $68.77 |
| 2027-05-07 | $67.10 | $65.09 | $69.11 |
| 2027-05-08 | $67.02 | $65.01 | $69.04 |
| 2027-05-09 | $67.72 | $65.69 | $69.75 |
| 2027-05-10 | $67.54 | $65.51 | $69.56 |
| 2027-05-11 | $68.24 | $66.19 | $70.29 |
| 2027-05-12 | $68.95 | $66.88 | $71.02 |
| 2027-05-13 | $68.72 | $66.66 | $70.78 |
| 2027-05-14 | $68.28 | $66.23 | $70.32 |
| 2027-05-15 | $68.55 | $66.49 | $70.61 |
| 2027-05-16 | $67.86 | $65.83 | $69.90 |
| 2027-05-17 | $67.18 | $65.17 | $69.20 |
| 2027-05-18 | $67.25 | $65.23 | $69.27 |
| 2027-05-19 | $67.26 | $65.25 | $69.28 |
| 2027-05-20 | $66.68 | $64.67 | $68.68 |
| 2027-05-21 | $67.37 | $65.35 | $69.39 |
| 2027-05-22 | $67.32 | $65.30 | $69.34 |
| 2027-05-23 | $67.66 | $65.63 | $69.69 |
| 2027-05-24 | $66.99 | $64.98 | $69.00 |
| 2027-05-25 | $66.95 | $64.94 | $68.96 |
| 2027-05-26 | $67.16 | $65.14 | $69.17 |
| 2027-05-27 | $66.78 | $64.78 | $68.78 |
| 2027-05-28 | $66.11 | $64.13 | $68.09 |
| 2027-05-29 | $66.11 | $64.13 | $68.09 |
| 2027-05-30 | $65.45 | $63.49 | $67.42 |
| 2027-05-31 | $64.80 | $62.85 | $66.74 |
| 2027 June | |||
| 2027-06-01 | $65.47 | $63.51 | $67.43 |
| 2027-06-02 | $65.77 | $63.80 | $67.75 |
| 2027-06-03 | $65.11 | $63.16 | $67.07 |
| 2027-06-04 | $64.46 | $62.53 | $66.40 |
| 2027-06-05 | $63.82 | $61.90 | $65.73 |
| 2027-06-06 | $63.18 | $61.28 | $65.07 |
| 2027-06-07 | $62.85 | $60.96 | $64.74 |
| 2027-06-08 | $62.22 | $60.35 | $64.09 |
| 2027-06-09 | $62.87 | $60.98 | $64.75 |
| 2027-06-10 | $63.52 | $61.61 | $65.42 |
| 2027-06-11 | $62.88 | $61.00 | $64.77 |
| 2027-06-12 | $63.53 | $61.63 | $65.44 |
| 2027-06-13 | $63.31 | $61.41 | $65.21 |
| 2027-06-14 | $62.68 | $60.80 | $64.56 |
| 2027-06-15 | $62.05 | $60.19 | $63.91 |
| 2027-06-16 | $62.70 | $60.81 | $64.58 |
| 2027-06-17 | $62.07 | $60.21 | $63.93 |
| 2027-06-18 | $61.45 | $59.60 | $63.29 |
| 2027-06-19 | $62.08 | $60.22 | $63.95 |
| 2027-06-20 | $61.46 | $59.62 | $63.31 |
| 2027-06-21 | $61.56 | $59.72 | $63.41 |
| 2027-06-22 | $61.24 | $59.40 | $63.08 |
| 2027-06-23 | $60.63 | $58.81 | $62.44 |
| 2027-06-24 | $60.78 | $58.95 | $62.60 |
| 2027-06-25 | $60.33 | $58.52 | $62.14 |
| 2027-06-26 | $60.96 | $59.13 | $62.79 |
| 2027-06-27 | $60.35 | $58.54 | $62.16 |
| 2027-06-28 | $59.98 | $58.18 | $61.77 |
| 2027-06-29 | $60.60 | $58.78 | $62.42 |
| 2027-06-30 | $59.99 | $58.19 | $61.79 |
| 2027 July | |||
| 2027-07-01 | $60.61 | $58.79 | $62.43 |
| 2027-07-02 | $60.07 | $58.27 | $61.87 |
| 2027-07-03 | $60.68 | $58.86 | $62.50 |
| 2027-07-04 | $60.64 | $58.82 | $62.46 |
| 2027-07-05 | $60.59 | $58.77 | $62.41 |
| 2027-07-06 | $59.98 | $58.18 | $61.78 |
| 2027-07-07 | $59.38 | $57.60 | $61.16 |
| 2027-07-08 | $60.00 | $58.20 | $61.80 |
| 2027-07-09 | $60.62 | $58.80 | $62.44 |
| 2027-07-10 | $61.25 | $59.41 | $63.09 |
| 2027-07-11 | $60.64 | $58.82 | $62.46 |
| 2027-07-12 | $60.03 | $58.23 | $61.83 |
| 2027-07-13 | $60.65 | $58.83 | $62.47 |
| 2027-07-14 | $61.21 | $59.37 | $63.05 |
| 2027-07-15 | $61.85 | $59.99 | $63.70 |
| 2027-07-16 | $61.23 | $59.39 | $63.06 |
| 2027-07-17 | $61.86 | $60.01 | $63.72 |
| 2027-07-18 | $61.24 | $59.40 | $63.08 |
| 2027-07-19 | $61.39 | $59.54 | $63.23 |
| 2027-07-20 | $62.02 | $60.16 | $63.88 |
| 2027-07-21 | $61.40 | $59.56 | $63.24 |
| 2027-07-22 | $62.04 | $60.18 | $63.90 |
| 2027-07-23 | $62.66 | $60.78 | $64.54 |
| 2027-07-24 | $63.31 | $61.41 | $65.20 |
| 2027-07-25 | $63.75 | $61.84 | $65.66 |
| 2027-07-26 | $64.41 | $62.48 | $66.35 |
| 2027-07-27 | $65.08 | $63.13 | $67.03 |
| 2027-07-28 | $64.83 | $62.89 | $66.77 |
| 2027-07-29 | $64.21 | $62.29 | $66.14 |
| 2027-07-30 | $64.88 | $62.93 | $66.83 |
| 2027-07-31 | $64.70 | $62.76 | $66.64 |
| 2027 August | |||
| 2027-08-01 | $65.37 | $63.41 | $67.33 |
| 2027-08-02 | $66.05 | $64.07 | $68.03 |
| 2027-08-03 | $66.73 | $64.73 | $68.73 |
| 2027-08-04 | $66.06 | $64.08 | $68.05 |
| 2027-08-05 | $66.75 | $64.75 | $68.75 |
| 2027-08-06 | $67.44 | $65.42 | $69.47 |
| 2027-08-07 | $67.21 | $65.19 | $69.22 |
| 2027-08-08 | $66.54 | $64.54 | $68.53 |
| 2027-08-09 | $67.23 | $65.21 | $69.24 |
| 2027-08-10 | $67.92 | $65.89 | $69.96 |
| 2027-08-11 | $67.24 | $65.23 | $69.26 |
| 2027-08-12 | $67.91 | $65.88 | $69.95 |
| 2027-08-13 | $67.23 | $65.22 | $69.25 |
| 2027-08-14 | $66.56 | $64.56 | $68.56 |
| 2027-08-15 | $65.89 | $63.92 | $67.87 |
| 2027-08-16 | $65.23 | $63.28 | $67.19 |
| 2027-08-17 | $65.52 | $63.55 | $67.48 |
| 2027-08-18 | $65.86 | $63.89 | $67.84 |
| 2027-08-19 | $65.20 | $63.25 | $67.16 |
| 2027-08-20 | $65.61 | $63.64 | $67.58 |
| 2027-08-21 | $64.95 | $63.00 | $66.90 |
| 2027-08-22 | $64.47 | $62.54 | $66.40 |
| 2027-08-23 | $65.14 | $63.18 | $67.09 |
| 2027-08-24 | $64.76 | $62.82 | $66.70 |
| 2027-08-25 | $65.43 | $63.47 | $67.40 |
| 2027-08-26 | $65.79 | $63.82 | $67.77 |
| 2027-08-27 | $65.77 | $63.80 | $67.74 |
| 2027-08-28 | $66.45 | $64.46 | $68.45 |
| 2027-08-29 | $65.79 | $63.81 | $67.76 |
| 2027-08-30 | $66.45 | $64.46 | $68.45 |
| 2027-08-31 | $65.79 | $63.81 | $67.76 |
| 2027 September | |||
| 2027-09-01 | $66.47 | $64.47 | $68.46 |
| 2027-09-02 | $67.16 | $65.14 | $69.17 |
| 2027-09-03 | $67.86 | $65.82 | $69.89 |
| 2027-09-04 | $67.91 | $65.87 | $69.95 |
| 2027-09-05 | $67.23 | $65.21 | $69.25 |
| 2027-09-06 | $67.93 | $65.89 | $69.96 |
| 2027-09-07 | $68.63 | $66.57 | $70.69 |
| 2027-09-08 | $68.83 | $66.76 | $70.89 |
| 2027-09-09 | $69.54 | $67.45 | $71.63 |
| 2027-09-10 | $69.61 | $67.52 | $71.70 |
| 2027-09-11 | $70.33 | $68.22 | $72.44 |
| 2027-09-12 | $69.63 | $67.54 | $71.72 |
| 2027-09-13 | $68.93 | $66.86 | $71.00 |
| 2027-09-14 | $69.64 | $67.55 | $71.73 |
| 2027-09-15 | $70.31 | $68.20 | $72.41 |
| 2027-09-16 | $70.03 | $67.93 | $72.13 |
| 2027-09-17 | $69.32 | $67.25 | $71.40 |
| 2027-09-18 | $70.04 | $67.94 | $72.15 |
| 2027-09-19 | $69.34 | $67.26 | $71.42 |
| 2027-09-20 | $68.65 | $66.59 | $70.71 |
| 2027-09-21 | $68.54 | $66.48 | $70.60 |
| 2027-09-22 | $67.85 | $65.82 | $69.89 |
| 2027-09-23 | $68.14 | $66.10 | $70.19 |
| 2027-09-24 | $67.46 | $65.44 | $69.48 |
| 2027-09-25 | $68.16 | $66.12 | $70.21 |
| 2027-09-26 | $68.87 | $66.80 | $70.93 |
| 2027-09-27 | $68.18 | $66.13 | $70.22 |
| 2027-09-28 | $68.29 | $66.25 | $70.34 |
| 2027-09-29 | $69.00 | $66.93 | $71.07 |
| 2027-09-30 | $68.31 | $66.26 | $70.36 |
| 2027 October | |||
| 2027-10-01 | $68.28 | $66.24 | $70.33 |
| 2027-10-02 | $68.99 | $66.92 | $71.06 |
| 2027-10-03 | $68.30 | $66.25 | $70.35 |
| 2027-10-04 | $68.22 | $66.18 | $70.27 |
| 2027-10-05 | $68.93 | $66.86 | $71.00 |
| 2027-10-06 | $68.24 | $66.19 | $70.29 |
| 2027-10-07 | $67.56 | $65.53 | $69.58 |
| 2027-10-08 | $66.88 | $64.87 | $68.89 |
| 2027-10-09 | $67.57 | $65.55 | $69.60 |
| 2027-10-10 | $66.90 | $64.89 | $68.90 |
| 2027-10-11 | $66.77 | $64.77 | $68.77 |
| 2027-10-12 | $67.46 | $65.44 | $69.49 |
| 2027-10-13 | $68.05 | $66.01 | $70.09 |
| 2027-10-14 | $68.76 | $66.70 | $70.82 |
| 2027-10-15 | $68.07 | $66.03 | $70.11 |
| 2027-10-16 | $67.39 | $65.37 | $69.41 |
| 2027-10-17 | $66.71 | $64.71 | $68.72 |
| 2027-10-18 | $67.29 | $65.27 | $69.31 |
| 2027-10-19 | $66.62 | $64.62 | $68.61 |
| 2027-10-20 | $67.02 | $65.01 | $69.03 |
| 2027-10-21 | $66.88 | $64.88 | $68.89 |
| 2027-10-22 | $66.22 | $64.23 | $68.20 |
| 2027-10-23 | $66.90 | $64.90 | $68.91 |
| 2027-10-24 | $66.23 | $64.25 | $68.22 |
| 2027-10-25 | $66.88 | $64.87 | $68.88 |
| 2027-10-26 | $66.21 | $64.22 | $68.19 |
| 2027-10-27 | $66.89 | $64.89 | $68.90 |
| 2027-10-28 | $67.59 | $65.56 | $69.62 |
| 2027-10-29 | $68.29 | $66.24 | $70.34 |
| 2027-10-30 | $68.59 | $66.54 | $70.65 |
| 2027-10-31 | $69.01 | $66.94 | $71.08 |
| 2027 November | |||
| 2027-11-01 | $69.70 | $67.61 | $71.79 |
| 2027-11-02 | $69.64 | $67.55 | $71.73 |
| 2027-11-03 | $69.20 | $67.13 | $71.28 |
| 2027-11-04 | $68.81 | $66.75 | $70.88 |
| 2027-11-05 | $69.53 | $67.44 | $71.61 |
| 2027-11-06 | $68.83 | $66.77 | $70.90 |
| 2027-11-07 | $68.74 | $66.67 | $70.80 |
| 2027-11-08 | $68.05 | $66.01 | $70.09 |
| 2027-11-09 | $68.75 | $66.69 | $70.81 |
| 2027-11-10 | $69.18 | $67.11 | $71.26 |
| 2027-11-11 | $69.44 | $67.36 | $71.52 |
| 2027-11-12 | $69.73 | $67.64 | $71.82 |
| 2027-11-13 | $70.29 | $68.18 | $72.40 |
| 2027-11-14 | $69.77 | $67.67 | $71.86 |
| 2027-11-15 | $69.82 | $67.73 | $71.92 |
| 2027-11-16 | $70.55 | $68.43 | $72.66 |
| 2027-11-17 | $71.28 | $69.14 | $73.42 |
| 2027-11-18 | $72.02 | $69.86 | $74.18 |
| 2027-11-19 | $72.04 | $69.88 | $74.20 |
| 2027-11-20 | $71.32 | $69.18 | $73.46 |
| 2027-11-21 | $72.00 | $69.84 | $74.16 |
| 2027-11-22 | $71.28 | $69.14 | $73.42 |
| 2027-11-23 | $70.57 | $68.45 | $72.68 |
| 2027-11-24 | $71.30 | $69.16 | $73.44 |
| 2027-11-25 | $72.04 | $69.88 | $74.20 |
| 2027-11-26 | $71.32 | $69.18 | $73.46 |
| 2027-11-27 | $71.93 | $69.77 | $74.09 |
| 2027-11-28 | $72.35 | $70.18 | $74.53 |
| 2027-11-29 | $71.63 | $69.48 | $73.78 |
| 2027-11-30 | $71.32 | $69.18 | $73.46 |
| 2027 December | |||
| 2027-12-01 | $71.13 | $68.99 | $73.26 |
| 2027-12-02 | $71.18 | $69.04 | $73.31 |
| 2027-12-03 | $70.46 | $68.35 | $72.58 |
| 2027-12-04 | $71.19 | $69.06 | $73.33 |
| 2027-12-05 | $71.93 | $69.77 | $74.09 |
| 2027-12-06 | $71.21 | $69.08 | $73.35 |
| 2027-12-07 | $71.95 | $69.79 | $74.11 |
| 2027-12-08 | $72.70 | $70.52 | $74.88 |
| 2027-12-09 | $71.97 | $69.81 | $74.13 |
| 2027-12-10 | $71.76 | $69.61 | $73.91 |
| 2027-12-11 | $72.50 | $70.33 | $74.68 |
| 2027-12-12 | $73.26 | $71.06 | $75.45 |
| 2027-12-13 | $73.32 | $71.12 | $75.52 |
| 2027-12-14 | $72.79 | $70.61 | $74.97 |
| 2027-12-15 | $73.55 | $71.34 | $75.75 |
| 2027-12-16 | $74.31 | $72.08 | $76.54 |
| 2027-12-17 | $73.64 | $71.43 | $75.85 |
| 2027-12-18 | $73.53 | $71.33 | $75.74 |
| 2027-12-19 | $74.30 | $72.07 | $76.53 |
| 2027-12-20 | $73.55 | $71.35 | $75.76 |
| 2027-12-21 | $74.32 | $72.09 | $76.55 |
| 2027-12-22 | $75.08 | $72.83 | $77.33 |
| 2027-12-23 | $75.14 | $72.89 | $77.39 |
| 2027-12-24 | $74.79 | $72.55 | $77.04 |
| 2027-12-25 | $75.57 | $73.30 | $77.84 |
| 2027-12-26 | $74.81 | $72.57 | $77.06 |
| 2027-12-27 | $74.33 | $72.10 | $76.56 |
| 2027-12-28 | $73.59 | $71.38 | $75.80 |
| 2027-12-29 | $72.85 | $70.67 | $75.04 |
| 2027-12-30 | $73.11 | $70.92 | $75.31 |
| 2027-12-31 | $72.60 | $70.43 | $74.78 |