Current SOXS price: $3.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.228 | $1.191 | $1.265 |
| 2027-01-02 | $1.188 | $1.153 | $1.224 |
| 2027-01-03 | $1.150 | $1.115 | $1.184 |
| 2027-01-04 | $1.112 | $1.079 | $1.146 |
| 2027-01-05 | $1.147 | $1.113 | $1.182 |
| 2027-01-06 | $1.110 | $1.077 | $1.143 |
| 2027-01-07 | $1.074 | $1.042 | $1.106 |
| 2027-01-08 | $1.039 | $1.008 | $1.070 |
| 2027-01-09 | $1.005 | $0.9751 | $1.035 |
| 2027-01-10 | $1.037 | $1.006 | $1.068 |
| 2027-01-11 | $1.070 | $1.038 | $1.102 |
| 2027-01-12 | $1.035 | $1.004 | $1.066 |
| 2027-01-13 | $1.068 | $1.036 | $1.100 |
| 2027-01-14 | $1.062 | $1.030 | $1.093 |
| 2027-01-15 | $1.027 | $0.9962 | $1.058 |
| 2027-01-16 | $1.003 | $0.9733 | $1.034 |
| 2027-01-17 | $1.035 | $1.004 | $1.066 |
| 2027-01-18 | $1.068 | $1.036 | $1.100 |
| 2027-01-19 | $1.076 | $1.044 | $1.109 |
| 2027-01-20 | $1.041 | $1.010 | $1.073 |
| 2027-01-21 | $1.074 | $1.042 | $1.106 |
| 2027-01-22 | $1.051 | $1.020 | $1.083 |
| 2027-01-23 | $1.069 | $1.037 | $1.101 |
| 2027-01-24 | $1.103 | $1.070 | $1.136 |
| 2027-01-25 | $1.067 | $1.035 | $1.099 |
| 2027-01-26 | $1.033 | $1.002 | $1.064 |
| 2027-01-27 | $1.060 | $1.028 | $1.092 |
| 2027-01-28 | $1.025 | $0.9945 | $1.056 |
| 2027-01-29 | $1.058 | $1.026 | $1.089 |
| 2027-01-30 | $1.091 | $1.058 | $1.124 |
| 2027-01-31 | $1.126 | $1.092 | $1.159 |
| 2027 February | |||
| 2027-02-01 | $1.134 | $1.100 | $1.168 |
| 2027-02-02 | $1.169 | $1.134 | $1.204 |
| 2027-02-03 | $1.131 | $1.097 | $1.165 |
| 2027-02-04 | $1.128 | $1.094 | $1.162 |
| 2027-02-05 | $1.164 | $1.129 | $1.199 |
| 2027-02-06 | $1.157 | $1.123 | $1.192 |
| 2027-02-07 | $1.194 | $1.158 | $1.230 |
| 2027-02-08 | $1.165 | $1.130 | $1.200 |
| 2027-02-09 | $1.156 | $1.121 | $1.190 |
| 2027-02-10 | $1.118 | $1.084 | $1.152 |
| 2027-02-11 | $1.151 | $1.117 | $1.186 |
| 2027-02-12 | $1.154 | $1.119 | $1.188 |
| 2027-02-13 | $1.135 | $1.101 | $1.169 |
| 2027-02-14 | $1.098 | $1.065 | $1.131 |
| 2027-02-15 | $1.112 | $1.078 | $1.145 |
| 2027-02-16 | $1.076 | $1.043 | $1.108 |
| 2027-02-17 | $1.041 | $1.009 | $1.072 |
| 2027-02-18 | $1.057 | $1.025 | $1.088 |
| 2027-02-19 | $1.022 | $0.9915 | $1.053 |
| 2027-02-20 | $0.9890 | $0.9593 | $1.019 |
| 2027-02-21 | $1.020 | $0.9896 | $1.051 |
| 2027-02-22 | $1.046 | $1.014 | $1.077 |
| 2027-02-23 | $1.012 | $0.9812 | $1.042 |
| 2027-02-24 | $0.9786 | $0.9493 | $1.008 |
| 2027-02-25 | $1.010 | $0.9793 | $1.040 |
| 2027-02-26 | $0.9767 | $0.9474 | $1.006 |
| 2027-02-27 | $1.008 | $0.9774 | $1.038 |
| 2027-02-28 | $1.016 | $0.9858 | $1.047 |
| 2027 March | |||
| 2027-03-01 | $1.048 | $1.017 | $1.080 |
| 2027-03-02 | $1.014 | $0.9839 | $1.045 |
| 2027-03-03 | $0.9814 | $0.9519 | $1.011 |
| 2027-03-04 | $1.005 | $0.9751 | $1.035 |
| 2027-03-05 | $1.037 | $1.006 | $1.068 |
| 2027-03-06 | $1.031 | $1.000 | $1.062 |
| 2027-03-07 | $0.9976 | $0.9677 | $1.028 |
| 2027-03-08 | $0.9888 | $0.9591 | $1.018 |
| 2027-03-09 | $1.020 | $0.9895 | $1.051 |
| 2027-03-10 | $1.024 | $0.9933 | $1.055 |
| 2027-03-11 | $1.017 | $0.9866 | $1.048 |
| 2027-03-12 | $0.9841 | $0.9545 | $1.014 |
| 2027-03-13 | $0.9911 | $0.9613 | $1.021 |
| 2027-03-14 | $1.022 | $0.9917 | $1.053 |
| 2027-03-15 | $1.055 | $1.023 | $1.086 |
| 2027-03-16 | $1.088 | $1.055 | $1.121 |
| 2027-03-17 | $1.053 | $1.021 | $1.084 |
| 2027-03-18 | $1.086 | $1.053 | $1.119 |
| 2027-03-19 | $1.051 | $1.019 | $1.082 |
| 2027-03-20 | $1.084 | $1.051 | $1.116 |
| 2027-03-21 | $1.056 | $1.024 | $1.088 |
| 2027-03-22 | $1.090 | $1.057 | $1.122 |
| 2027-03-23 | $1.054 | $1.022 | $1.086 |
| 2027-03-24 | $1.020 | $0.9893 | $1.050 |
| 2027-03-25 | $1.052 | $1.021 | $1.084 |
| 2027-03-26 | $1.073 | $1.041 | $1.106 |
| 2027-03-27 | $1.039 | $1.007 | $1.070 |
| 2027-03-28 | $1.071 | $1.039 | $1.104 |
| 2027-03-29 | $1.105 | $1.072 | $1.138 |
| 2027-03-30 | $1.069 | $1.037 | $1.101 |
| 2027-03-31 | $1.074 | $1.042 | $1.106 |
| 2027 April | |||
| 2027-04-01 | $1.081 | $1.048 | $1.113 |
| 2027-04-02 | $1.046 | $1.014 | $1.077 |
| 2027-04-03 | $1.065 | $1.033 | $1.097 |
| 2027-04-04 | $1.031 | $0.9997 | $1.062 |
| 2027-04-05 | $1.051 | $1.020 | $1.083 |
| 2027-04-06 | $1.028 | $0.9974 | $1.059 |
| 2027-04-07 | $1.019 | $0.9880 | $1.049 |
| 2027-04-08 | $1.037 | $1.006 | $1.068 |
| 2027-04-09 | $1.070 | $1.038 | $1.102 |
| 2027-04-10 | $1.035 | $1.004 | $1.066 |
| 2027-04-11 | $1.002 | $0.9717 | $1.032 |
| 2027-04-12 | $1.011 | $0.9809 | $1.042 |
| 2027-04-13 | $0.9898 | $0.9601 | $1.020 |
| 2027-04-14 | $0.9934 | $0.9636 | $1.023 |
| 2027-04-15 | $1.025 | $0.9941 | $1.056 |
| 2027-04-16 | $1.057 | $1.025 | $1.089 |
| 2027-04-17 | $1.072 | $1.039 | $1.104 |
| 2027-04-18 | $1.037 | $1.006 | $1.068 |
| 2027-04-19 | $1.042 | $1.011 | $1.073 |
| 2027-04-20 | $1.075 | $1.043 | $1.107 |
| 2027-04-21 | $1.058 | $1.026 | $1.090 |
| 2027-04-22 | $1.092 | $1.059 | $1.124 |
| 2027-04-23 | $1.056 | $1.024 | $1.088 |
| 2027-04-24 | $1.089 | $1.057 | $1.122 |
| 2027-04-25 | $1.120 | $1.086 | $1.153 |
| 2027-04-26 | $1.100 | $1.067 | $1.133 |
| 2027-04-27 | $1.121 | $1.087 | $1.155 |
| 2027-04-28 | $1.150 | $1.116 | $1.185 |
| 2027-04-29 | $1.186 | $1.151 | $1.222 |
| 2027-04-30 | $1.219 | $1.182 | $1.255 |
| 2027 May | |||
| 2027-05-01 | $1.180 | $1.145 | $1.216 |
| 2027-05-02 | $1.142 | $1.108 | $1.176 |
| 2027-05-03 | $1.126 | $1.092 | $1.159 |
| 2027-05-04 | $1.161 | $1.126 | $1.196 |
| 2027-05-05 | $1.198 | $1.162 | $1.234 |
| 2027-05-06 | $1.187 | $1.151 | $1.222 |
| 2027-05-07 | $1.148 | $1.114 | $1.183 |
| 2027-05-08 | $1.178 | $1.143 | $1.214 |
| 2027-05-09 | $1.149 | $1.115 | $1.184 |
| 2027-05-10 | $1.152 | $1.118 | $1.187 |
| 2027-05-11 | $1.166 | $1.131 | $1.201 |
| 2027-05-12 | $1.173 | $1.138 | $1.209 |
| 2027-05-13 | $1.135 | $1.101 | $1.169 |
| 2027-05-14 | $1.098 | $1.065 | $1.131 |
| 2027-05-15 | $1.063 | $1.031 | $1.094 |
| 2027-05-16 | $1.028 | $0.9972 | $1.059 |
| 2027-05-17 | $1.061 | $1.029 | $1.092 |
| 2027-05-18 | $1.043 | $1.011 | $1.074 |
| 2027-05-19 | $1.076 | $1.043 | $1.108 |
| 2027-05-20 | $1.041 | $1.009 | $1.072 |
| 2027-05-21 | $1.007 | $0.9767 | $1.037 |
| 2027-05-22 | $0.9742 | $0.9449 | $1.003 |
| 2027-05-23 | $1.005 | $0.9748 | $1.035 |
| 2027-05-24 | $1.012 | $0.9820 | $1.043 |
| 2027-05-25 | $0.9795 | $0.9501 | $1.009 |
| 2027-05-26 | $1.010 | $0.9801 | $1.041 |
| 2027-05-27 | $1.042 | $1.011 | $1.074 |
| 2027-05-28 | $1.009 | $0.9783 | $1.039 |
| 2027-05-29 | $1.026 | $0.9951 | $1.057 |
| 2027-05-30 | $0.9925 | $0.9627 | $1.022 |
| 2027-05-31 | $0.9846 | $0.9550 | $1.014 |
| 2027 June | |||
| 2027-06-01 | $0.9526 | $0.9240 | $0.9811 |
| 2027-06-02 | $0.9709 | $0.9417 | $1.0000 |
| 2027-06-03 | $0.9516 | $0.9231 | $0.9801 |
| 2027-06-04 | $0.9207 | $0.8930 | $0.9483 |
| 2027-06-05 | $0.9498 | $0.9213 | $0.9783 |
| 2027-06-06 | $0.9761 | $0.9469 | $1.005 |
| 2027-06-07 | $1.007 | $0.9768 | $1.037 |
| 2027-06-08 | $1.018 | $0.9873 | $1.048 |
| 2027-06-09 | $1.002 | $0.9724 | $1.033 |
| 2027-06-10 | $1.002 | $0.9724 | $1.033 |
| 2027-06-11 | $0.9699 | $0.9408 | $0.9990 |
| 2027-06-12 | $0.9383 | $0.9102 | $0.9665 |
| 2027-06-13 | $0.9218 | $0.8941 | $0.9494 |
| 2027-06-14 | $0.8943 | $0.8674 | $0.9211 |
| 2027-06-15 | $0.9034 | $0.8763 | $0.9305 |
| 2027-06-16 | $0.9320 | $0.9040 | $0.9600 |
| 2027-06-17 | $0.9130 | $0.8856 | $0.9404 |
| 2027-06-18 | $0.9113 | $0.8840 | $0.9387 |
| 2027-06-19 | $0.8817 | $0.8553 | $0.9082 |
| 2027-06-20 | $0.8541 | $0.8284 | $0.8797 |
| 2027-06-21 | $0.8263 | $0.8015 | $0.8511 |
| 2027-06-22 | $0.7994 | $0.7755 | $0.8234 |
| 2027-06-23 | $0.8247 | $0.8000 | $0.8494 |
| 2027-06-24 | $0.7979 | $0.7740 | $0.8218 |
| 2027-06-25 | $0.7787 | $0.7553 | $0.8020 |
| 2027-06-26 | $0.8033 | $0.7792 | $0.8274 |
| 2027-06-27 | $0.8197 | $0.7951 | $0.8443 |
| 2027-06-28 | $0.8231 | $0.7984 | $0.8478 |
| 2027-06-29 | $0.8110 | $0.7867 | $0.8354 |
| 2027-06-30 | $0.8110 | $0.7867 | $0.8354 |
| 2027 July | |||
| 2027-07-01 | $0.7847 | $0.7611 | $0.8082 |
| 2027-07-02 | $0.7592 | $0.7364 | $0.7819 |
| 2027-07-03 | $0.7474 | $0.7250 | $0.7698 |
| 2027-07-04 | $0.7627 | $0.7398 | $0.7856 |
| 2027-07-05 | $0.7727 | $0.7495 | $0.7959 |
| 2027-07-06 | $0.7971 | $0.7732 | $0.8210 |
| 2027-07-07 | $0.7812 | $0.7578 | $0.8047 |
| 2027-07-08 | $0.7604 | $0.7376 | $0.7832 |
| 2027-07-09 | $0.7844 | $0.7609 | $0.8080 |
| 2027-07-10 | $0.7878 | $0.7641 | $0.8114 |
| 2027-07-11 | $0.8094 | $0.7851 | $0.8337 |
| 2027-07-12 | $0.8350 | $0.8099 | $0.8600 |
| 2027-07-13 | $0.8614 | $0.8355 | $0.8872 |
| 2027-07-14 | $0.8334 | $0.8084 | $0.8584 |
| 2027-07-15 | $0.8597 | $0.8339 | $0.8855 |
| 2027-07-16 | $0.8869 | $0.8603 | $0.9135 |
| 2027-07-17 | $0.9149 | $0.8875 | $0.9424 |
| 2027-07-18 | $0.8852 | $0.8586 | $0.9117 |
| 2027-07-19 | $0.8564 | $0.8307 | $0.8821 |
| 2027-07-20 | $0.8835 | $0.8570 | $0.9100 |
| 2027-07-21 | $0.8547 | $0.8291 | $0.8804 |
| 2027-07-22 | $0.8818 | $0.8553 | $0.9082 |
| 2027-07-23 | $0.8531 | $0.8275 | $0.8787 |
| 2027-07-24 | $0.8588 | $0.8330 | $0.8846 |
| 2027-07-25 | $0.8309 | $0.8060 | $0.8558 |
| 2027-07-26 | $0.8223 | $0.7976 | $0.8469 |
| 2027-07-27 | $0.7955 | $0.7717 | $0.8194 |
| 2027-07-28 | $0.8167 | $0.7922 | $0.8413 |
| 2027-07-29 | $0.8132 | $0.7888 | $0.8376 |
| 2027-07-30 | $0.8389 | $0.8137 | $0.8640 |
| 2027-07-31 | $0.8439 | $0.8186 | $0.8692 |
| 2027 August | |||
| 2027-08-01 | $0.8229 | $0.7983 | $0.8476 |
| 2027-08-02 | $0.8490 | $0.8235 | $0.8744 |
| 2027-08-03 | $0.8538 | $0.8282 | $0.8794 |
| 2027-08-04 | $0.8261 | $0.8013 | $0.8509 |
| 2027-08-05 | $0.8509 | $0.8253 | $0.8764 |
| 2027-08-06 | $0.8778 | $0.8514 | $0.9041 |
| 2027-08-07 | $0.8552 | $0.8296 | $0.8809 |
| 2027-08-08 | $0.8584 | $0.8326 | $0.8841 |
| 2027-08-09 | $0.8855 | $0.8589 | $0.9120 |
| 2027-08-10 | $0.8767 | $0.8504 | $0.9030 |
| 2027-08-11 | $0.8914 | $0.8647 | $0.9182 |
| 2027-08-12 | $0.8840 | $0.8574 | $0.9105 |
| 2027-08-13 | $0.8848 | $0.8582 | $0.9113 |
| 2027-08-14 | $0.8914 | $0.8647 | $0.9182 |
| 2027-08-15 | $0.8624 | $0.8366 | $0.8883 |
| 2027-08-16 | $0.8854 | $0.8589 | $0.9120 |
| 2027-08-17 | $0.9029 | $0.8758 | $0.9300 |
| 2027-08-18 | $0.9196 | $0.8920 | $0.9472 |
| 2027-08-19 | $0.8974 | $0.8704 | $0.9243 |
| 2027-08-20 | $0.9251 | $0.8974 | $0.9529 |
| 2027-08-21 | $0.8951 | $0.8682 | $0.9219 |
| 2027-08-22 | $0.8660 | $0.8400 | $0.8919 |
| 2027-08-23 | $0.8378 | $0.8127 | $0.8629 |
| 2027-08-24 | $0.8240 | $0.7993 | $0.8487 |
| 2027-08-25 | $0.8183 | $0.7938 | $0.8429 |
| 2027-08-26 | $0.8442 | $0.8189 | $0.8695 |
| 2027-08-27 | $0.8620 | $0.8362 | $0.8879 |
| 2027-08-28 | $0.8745 | $0.8483 | $0.9007 |
| 2027-08-29 | $0.8543 | $0.8287 | $0.8800 |
| 2027-08-30 | $0.8813 | $0.8549 | $0.9078 |
| 2027-08-31 | $0.9092 | $0.8819 | $0.9365 |
| 2027 September | |||
| 2027-09-01 | $0.8933 | $0.8665 | $0.9201 |
| 2027-09-02 | $0.9084 | $0.8812 | $0.9357 |
| 2027-09-03 | $0.9372 | $0.9090 | $0.9653 |
| 2027-09-04 | $0.9253 | $0.8975 | $0.9530 |
| 2027-09-05 | $0.9545 | $0.9259 | $0.9831 |
| 2027-09-06 | $0.9720 | $0.9428 | $1.001 |
| 2027-09-07 | $0.9453 | $0.9169 | $0.9737 |
| 2027-09-08 | $0.9146 | $0.8871 | $0.9420 |
| 2027-09-09 | $0.8848 | $0.8583 | $0.9114 |
| 2027-09-10 | $0.8561 | $0.8304 | $0.8818 |
| 2027-09-11 | $0.8703 | $0.8442 | $0.8964 |
| 2027-09-12 | $0.8457 | $0.8204 | $0.8711 |
| 2027-09-13 | $0.8299 | $0.8050 | $0.8547 |
| 2027-09-14 | $0.8275 | $0.8027 | $0.8523 |
| 2027-09-15 | $0.8006 | $0.7766 | $0.8246 |
| 2027-09-16 | $0.7746 | $0.7513 | $0.7978 |
| 2027-09-17 | $0.7494 | $0.7269 | $0.7719 |
| 2027-09-18 | $0.7577 | $0.7349 | $0.7804 |
| 2027-09-19 | $0.7537 | $0.7311 | $0.7763 |
| 2027-09-20 | $0.7336 | $0.7116 | $0.7556 |
| 2027-09-21 | $0.7161 | $0.6947 | $0.7376 |
| 2027-09-22 | $0.7257 | $0.7040 | $0.7475 |
| 2027-09-23 | $0.7345 | $0.7125 | $0.7566 |
| 2027-09-24 | $0.7406 | $0.7184 | $0.7628 |
| 2027-09-25 | $0.7502 | $0.7277 | $0.7727 |
| 2027-09-26 | $0.7259 | $0.7041 | $0.7476 |
| 2027-09-27 | $0.7276 | $0.7058 | $0.7495 |
| 2027-09-28 | $0.7506 | $0.7281 | $0.7731 |
| 2027-09-29 | $0.7506 | $0.7281 | $0.7731 |
| 2027-09-30 | $0.7741 | $0.7509 | $0.7974 |
| 2027 October | |||
| 2027-10-01 | $0.7490 | $0.7265 | $0.7714 |
| 2027-10-02 | $0.7726 | $0.7495 | $0.7958 |
| 2027-10-03 | $0.7475 | $0.7251 | $0.7699 |
| 2027-10-04 | $0.7232 | $0.7015 | $0.7449 |
| 2027-10-05 | $0.6997 | $0.6787 | $0.7207 |
| 2027-10-06 | $0.6770 | $0.6567 | $0.6973 |
| 2027-10-07 | $0.6550 | $0.6353 | $0.6746 |
| 2027-10-08 | $0.6337 | $0.6147 | $0.6527 |
| 2027-10-09 | $0.6306 | $0.6116 | $0.6495 |
| 2027-10-10 | $0.6357 | $0.6167 | $0.6548 |
| 2027-10-11 | $0.6378 | $0.6187 | $0.6569 |
| 2027-10-12 | $0.6393 | $0.6201 | $0.6585 |
| 2027-10-13 | $0.6197 | $0.6011 | $0.6382 |
| 2027-10-14 | $0.6124 | $0.5940 | $0.6307 |
| 2027-10-15 | $0.5924 | $0.5747 | $0.6102 |
| 2027-10-16 | $0.5925 | $0.5747 | $0.6103 |
| 2027-10-17 | $0.5999 | $0.5819 | $0.6179 |
| 2027-10-18 | $0.6188 | $0.6003 | $0.6374 |
| 2027-10-19 | $0.6384 | $0.6192 | $0.6575 |
| 2027-10-20 | $0.6586 | $0.6388 | $0.6783 |
| 2027-10-21 | $0.6411 | $0.6219 | $0.6603 |
| 2027-10-22 | $0.6210 | $0.6024 | $0.6396 |
| 2027-10-23 | $0.6008 | $0.5828 | $0.6188 |
| 2027-10-24 | $0.5813 | $0.5638 | $0.5987 |
| 2027-10-25 | $0.5897 | $0.5720 | $0.6074 |
| 2027-10-26 | $0.5832 | $0.5657 | $0.6007 |
| 2027-10-27 | $0.5911 | $0.5734 | $0.6088 |
| 2027-10-28 | $0.5851 | $0.5675 | $0.6026 |
| 2027-10-29 | $0.5660 | $0.5491 | $0.5830 |
| 2027-10-30 | $0.5476 | $0.5312 | $0.5641 |
| 2027-10-31 | $0.5298 | $0.5139 | $0.5457 |
| 2027 November | |||
| 2027-11-01 | $0.5369 | $0.5208 | $0.5530 |
| 2027-11-02 | $0.5194 | $0.5038 | $0.5350 |
| 2027-11-03 | $0.5025 | $0.4875 | $0.5176 |