Current SOXS price: $3.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.970 | $2.881 | $3.059 |
| 2026-01-02 | $2.992 | $2.902 | $3.082 |
| 2026-01-03 | $2.999 | $2.909 | $3.089 |
| 2026-01-04 | $2.910 | $2.823 | $2.998 |
| 2026-01-05 | $2.816 | $2.731 | $2.900 |
| 2026-01-06 | $2.891 | $2.804 | $2.978 |
| 2026-01-07 | $2.935 | $2.847 | $3.023 |
| 2026-01-08 | $2.898 | $2.811 | $2.985 |
| 2026-01-09 | $2.806 | $2.721 | $2.890 |
| 2026-01-10 | $2.761 | $2.678 | $2.844 |
| 2026-01-11 | $2.840 | $2.754 | $2.925 |
| 2026-01-12 | $2.908 | $2.821 | $2.995 |
| 2026-01-13 | $2.813 | $2.729 | $2.898 |
| 2026-01-14 | $2.779 | $2.696 | $2.863 |
| 2026-01-15 | $2.700 | $2.619 | $2.781 |
| 2026-01-16 | $2.711 | $2.629 | $2.792 |
| 2026-01-17 | $2.796 | $2.712 | $2.880 |
| 2026-01-18 | $2.742 | $2.660 | $2.825 |
| 2026-01-19 | $2.829 | $2.744 | $2.914 |
| 2026-01-20 | $2.809 | $2.725 | $2.893 |
| 2026-01-21 | $2.759 | $2.676 | $2.842 |
| 2026-01-22 | $2.669 | $2.589 | $2.749 |
| 2026-01-23 | $2.592 | $2.514 | $2.670 |
| 2026-01-24 | $2.568 | $2.491 | $2.645 |
| 2026-01-25 | $2.485 | $2.410 | $2.559 |
| 2026-01-26 | $2.423 | $2.351 | $2.496 |
| 2026-01-27 | $2.444 | $2.371 | $2.517 |
| 2026-01-28 | $2.461 | $2.387 | $2.535 |
| 2026-01-29 | $2.454 | $2.381 | $2.528 |
| 2026-01-30 | $2.447 | $2.374 | $2.521 |
| 2026-01-31 | $2.525 | $2.449 | $2.600 |
| 2026 February | |||
| 2026-02-01 | $2.443 | $2.369 | $2.516 |
| 2026-02-02 | $2.363 | $2.292 | $2.434 |
| 2026-02-03 | $2.325 | $2.255 | $2.395 |
| 2026-02-04 | $2.287 | $2.218 | $2.355 |
| 2026-02-05 | $2.359 | $2.288 | $2.430 |
| 2026-02-06 | $2.433 | $2.360 | $2.506 |
| 2026-02-07 | $2.510 | $2.435 | $2.586 |
| 2026-02-08 | $2.429 | $2.356 | $2.502 |
| 2026-02-09 | $2.350 | $2.279 | $2.420 |
| 2026-02-10 | $2.273 | $2.205 | $2.342 |
| 2026-02-11 | $2.243 | $2.176 | $2.310 |
| 2026-02-12 | $2.273 | $2.205 | $2.342 |
| 2026-02-13 | $2.270 | $2.202 | $2.338 |
| 2026-02-14 | $2.342 | $2.272 | $2.412 |
| 2026-02-15 | $2.266 | $2.198 | $2.334 |
| 2026-02-16 | $2.204 | $2.138 | $2.270 |
| 2026-02-17 | $2.133 | $2.069 | $2.197 |
| 2026-02-18 | $2.126 | $2.063 | $2.190 |
| 2026-02-19 | $2.094 | $2.032 | $2.157 |
| 2026-02-20 | $2.026 | $1.966 | $2.087 |
| 2026-02-21 | $2.090 | $2.028 | $2.153 |
| 2026-02-22 | $2.061 | $2.000 | $2.123 |
| 2026-02-23 | $2.087 | $2.025 | $2.150 |
| 2026-02-24 | $2.145 | $2.081 | $2.210 |
| 2026-02-25 | $2.213 | $2.147 | $2.279 |
| 2026-02-26 | $2.258 | $2.190 | $2.326 |
| 2026-02-27 | $2.242 | $2.175 | $2.309 |
| 2026-02-28 | $2.290 | $2.221 | $2.359 |
| 2026 March | |||
| 2026-03-01 | $2.362 | $2.291 | $2.433 |
| 2026-03-02 | $2.437 | $2.364 | $2.510 |
| 2026-03-03 | $2.358 | $2.287 | $2.428 |
| 2026-03-04 | $2.281 | $2.213 | $2.350 |
| 2026-03-05 | $2.207 | $2.141 | $2.273 |
| 2026-03-06 | $2.200 | $2.134 | $2.266 |
| 2026-03-07 | $2.187 | $2.122 | $2.253 |
| 2026-03-08 | $2.161 | $2.096 | $2.226 |
| 2026-03-09 | $2.091 | $2.028 | $2.153 |
| 2026-03-10 | $2.101 | $2.038 | $2.164 |
| 2026-03-11 | $2.121 | $2.058 | $2.185 |
| 2026-03-12 | $2.162 | $2.097 | $2.227 |
| 2026-03-13 | $2.169 | $2.104 | $2.234 |
| 2026-03-14 | $2.118 | $2.054 | $2.181 |
| 2026-03-15 | $2.174 | $2.109 | $2.239 |
| 2026-03-16 | $2.227 | $2.160 | $2.294 |
| 2026-03-17 | $2.155 | $2.090 | $2.219 |
| 2026-03-18 | $2.086 | $2.024 | $2.149 |
| 2026-03-19 | $2.073 | $2.010 | $2.135 |
| 2026-03-20 | $2.083 | $2.020 | $2.145 |
| 2026-03-21 | $2.093 | $2.030 | $2.156 |
| 2026-03-22 | $2.055 | $1.994 | $2.117 |
| 2026-03-23 | $2.120 | $2.057 | $2.184 |
| 2026-03-24 | $2.101 | $2.038 | $2.164 |
| 2026-03-25 | $2.082 | $2.020 | $2.144 |
| 2026-03-26 | $2.014 | $1.954 | $2.075 |
| 2026-03-27 | $2.011 | $1.951 | $2.071 |
| 2026-03-28 | $2.027 | $1.967 | $2.088 |
| 2026-03-29 | $2.080 | $2.017 | $2.142 |
| 2026-03-30 | $2.146 | $2.081 | $2.210 |
| 2026-03-31 | $2.206 | $2.140 | $2.272 |
| 2026 April | |||
| 2026-04-01 | $2.229 | $2.162 | $2.295 |
| 2026-04-02 | $2.299 | $2.230 | $2.368 |
| 2026-04-03 | $2.372 | $2.300 | $2.443 |
| 2026-04-04 | $2.378 | $2.306 | $2.449 |
| 2026-04-05 | $2.301 | $2.231 | $2.370 |
| 2026-04-06 | $2.281 | $2.212 | $2.349 |
| 2026-04-07 | $2.353 | $2.282 | $2.423 |
| 2026-04-08 | $2.310 | $2.241 | $2.380 |
| 2026-04-09 | $2.383 | $2.312 | $2.455 |
| 2026-04-10 | $2.306 | $2.237 | $2.375 |
| 2026-04-11 | $2.231 | $2.164 | $2.298 |
| 2026-04-12 | $2.278 | $2.210 | $2.347 |
| 2026-04-13 | $2.204 | $2.138 | $2.270 |
| 2026-04-14 | $2.156 | $2.092 | $2.221 |
| 2026-04-15 | $2.194 | $2.128 | $2.260 |
| 2026-04-16 | $2.123 | $2.059 | $2.186 |
| 2026-04-17 | $2.130 | $2.066 | $2.193 |
| 2026-04-18 | $2.061 | $1.999 | $2.122 |
| 2026-04-19 | $2.126 | $2.062 | $2.190 |
| 2026-04-20 | $2.057 | $1.995 | $2.118 |
| 2026-04-21 | $2.046 | $1.985 | $2.108 |
| 2026-04-22 | $1.980 | $1.920 | $2.039 |
| 2026-04-23 | $1.915 | $1.858 | $1.973 |
| 2026-04-24 | $1.853 | $1.798 | $1.909 |
| 2026-04-25 | $1.793 | $1.739 | $1.847 |
| 2026-04-26 | $1.735 | $1.683 | $1.787 |
| 2026-04-27 | $1.684 | $1.634 | $1.735 |
| 2026-04-28 | $1.629 | $1.581 | $1.678 |
| 2026-04-29 | $1.681 | $1.631 | $1.731 |
| 2026-04-30 | $1.645 | $1.596 | $1.695 |
| 2026 May | |||
| 2026-05-01 | $1.600 | $1.552 | $1.648 |
| 2026-05-02 | $1.548 | $1.502 | $1.594 |
| 2026-05-03 | $1.597 | $1.549 | $1.645 |
| 2026-05-04 | $1.545 | $1.499 | $1.591 |
| 2026-05-05 | $1.499 | $1.454 | $1.544 |
| 2026-05-06 | $1.504 | $1.459 | $1.550 |
| 2026-05-07 | $1.456 | $1.413 | $1.500 |
| 2026-05-08 | $1.502 | $1.457 | $1.547 |
| 2026-05-09 | $1.544 | $1.498 | $1.591 |
| 2026-05-10 | $1.539 | $1.493 | $1.586 |
| 2026-05-11 | $1.506 | $1.461 | $1.551 |
| 2026-05-12 | $1.457 | $1.413 | $1.501 |
| 2026-05-13 | $1.453 | $1.410 | $1.497 |
| 2026-05-14 | $1.499 | $1.454 | $1.544 |
| 2026-05-15 | $1.450 | $1.407 | $1.494 |
| 2026-05-16 | $1.496 | $1.451 | $1.541 |
| 2026-05-17 | $1.448 | $1.404 | $1.491 |
| 2026-05-18 | $1.401 | $1.359 | $1.443 |
| 2026-05-19 | $1.434 | $1.391 | $1.478 |
| 2026-05-20 | $1.422 | $1.380 | $1.465 |
| 2026-05-21 | $1.450 | $1.407 | $1.494 |
| 2026-05-22 | $1.496 | $1.451 | $1.541 |
| 2026-05-23 | $1.449 | $1.405 | $1.492 |
| 2026-05-24 | $1.402 | $1.360 | $1.444 |
| 2026-05-25 | $1.446 | $1.403 | $1.489 |
| 2026-05-26 | $1.470 | $1.426 | $1.514 |
| 2026-05-27 | $1.422 | $1.380 | $1.465 |
| 2026-05-28 | $1.384 | $1.342 | $1.425 |
| 2026-05-29 | $1.339 | $1.299 | $1.379 |
| 2026-05-30 | $1.295 | $1.257 | $1.334 |
| 2026-05-31 | $1.253 | $1.216 | $1.291 |
| 2026 June | |||
| 2026-06-01 | $1.293 | $1.254 | $1.332 |
| 2026-06-02 | $1.285 | $1.247 | $1.324 |
| 2026-06-03 | $1.324 | $1.284 | $1.364 |
| 2026-06-04 | $1.312 | $1.273 | $1.352 |
| 2026-06-05 | $1.270 | $1.232 | $1.308 |
| 2026-06-06 | $1.310 | $1.271 | $1.349 |
| 2026-06-07 | $1.351 | $1.311 | $1.392 |
| 2026-06-08 | $1.321 | $1.282 | $1.361 |
| 2026-06-09 | $1.363 | $1.322 | $1.404 |
| 2026-06-10 | $1.335 | $1.295 | $1.375 |
| 2026-06-11 | $1.292 | $1.253 | $1.331 |
| 2026-06-12 | $1.250 | $1.212 | $1.287 |
| 2026-06-13 | $1.289 | $1.251 | $1.328 |
| 2026-06-14 | $1.247 | $1.210 | $1.285 |
| 2026-06-15 | $1.287 | $1.248 | $1.325 |
| 2026-06-16 | $1.328 | $1.288 | $1.367 |
| 2026-06-17 | $1.369 | $1.328 | $1.411 |
| 2026-06-18 | $1.413 | $1.370 | $1.455 |
| 2026-06-19 | $1.375 | $1.334 | $1.417 |
| 2026-06-20 | $1.331 | $1.291 | $1.371 |
| 2026-06-21 | $1.336 | $1.296 | $1.376 |
| 2026-06-22 | $1.378 | $1.337 | $1.420 |
| 2026-06-23 | $1.334 | $1.294 | $1.374 |
| 2026-06-24 | $1.290 | $1.251 | $1.329 |
| 2026-06-25 | $1.248 | $1.211 | $1.286 |
| 2026-06-26 | $1.288 | $1.249 | $1.326 |
| 2026-06-27 | $1.328 | $1.289 | $1.368 |
| 2026-06-28 | $1.285 | $1.247 | $1.324 |
| 2026-06-29 | $1.317 | $1.277 | $1.356 |
| 2026-06-30 | $1.274 | $1.236 | $1.312 |
| 2026 July | |||
| 2026-07-01 | $1.279 | $1.240 | $1.317 |
| 2026-07-02 | $1.296 | $1.257 | $1.335 |
| 2026-07-03 | $1.337 | $1.297 | $1.377 |
| 2026-07-04 | $1.294 | $1.255 | $1.332 |
| 2026-07-05 | $1.252 | $1.214 | $1.289 |
| 2026-07-06 | $1.261 | $1.223 | $1.299 |
| 2026-07-07 | $1.301 | $1.262 | $1.340 |
| 2026-07-08 | $1.342 | $1.302 | $1.382 |
| 2026-07-09 | $1.298 | $1.259 | $1.337 |
| 2026-07-10 | $1.339 | $1.299 | $1.379 |
| 2026-07-11 | $1.296 | $1.257 | $1.335 |
| 2026-07-12 | $1.284 | $1.245 | $1.322 |
| 2026-07-13 | $1.272 | $1.234 | $1.310 |
| 2026-07-14 | $1.312 | $1.273 | $1.352 |
| 2026-07-15 | $1.269 | $1.231 | $1.308 |
| 2026-07-16 | $1.310 | $1.270 | $1.349 |
| 2026-07-17 | $1.351 | $1.310 | $1.392 |
| 2026-07-18 | $1.394 | $1.352 | $1.436 |
| 2026-07-19 | $1.348 | $1.308 | $1.389 |
| 2026-07-20 | $1.380 | $1.338 | $1.421 |
| 2026-07-21 | $1.335 | $1.295 | $1.375 |
| 2026-07-22 | $1.377 | $1.336 | $1.418 |
| 2026-07-23 | $1.420 | $1.378 | $1.463 |
| 2026-07-24 | $1.374 | $1.333 | $1.415 |
| 2026-07-25 | $1.330 | $1.290 | $1.369 |
| 2026-07-26 | $1.292 | $1.254 | $1.331 |
| 2026-07-27 | $1.250 | $1.213 | $1.288 |
| 2026-07-28 | $1.247 | $1.210 | $1.285 |
| 2026-07-29 | $1.264 | $1.226 | $1.302 |
| 2026-07-30 | $1.279 | $1.241 | $1.318 |
| 2026-07-31 | $1.238 | $1.201 | $1.275 |
| 2026 August | |||
| 2026-08-01 | $1.271 | $1.233 | $1.310 |
| 2026-08-02 | $1.230 | $1.193 | $1.267 |
| 2026-08-03 | $1.233 | $1.196 | $1.270 |
| 2026-08-04 | $1.272 | $1.234 | $1.310 |
| 2026-08-05 | $1.312 | $1.273 | $1.352 |
| 2026-08-06 | $1.354 | $1.313 | $1.394 |
| 2026-08-07 | $1.333 | $1.293 | $1.373 |
| 2026-08-08 | $1.375 | $1.334 | $1.416 |
| 2026-08-09 | $1.394 | $1.352 | $1.436 |
| 2026-08-10 | $1.413 | $1.370 | $1.455 |
| 2026-08-11 | $1.457 | $1.414 | $1.501 |
| 2026-08-12 | $1.410 | $1.368 | $1.452 |
| 2026-08-13 | $1.455 | $1.411 | $1.498 |
| 2026-08-14 | $1.407 | $1.365 | $1.450 |
| 2026-08-15 | $1.452 | $1.408 | $1.495 |
| 2026-08-16 | $1.405 | $1.363 | $1.447 |
| 2026-08-17 | $1.359 | $1.318 | $1.400 |
| 2026-08-18 | $1.384 | $1.342 | $1.425 |
| 2026-08-19 | $1.427 | $1.384 | $1.470 |
| 2026-08-20 | $1.472 | $1.428 | $1.517 |
| 2026-08-21 | $1.425 | $1.382 | $1.467 |
| 2026-08-22 | $1.470 | $1.425 | $1.514 |
| 2026-08-23 | $1.422 | $1.379 | $1.464 |
| 2026-08-24 | $1.376 | $1.334 | $1.417 |
| 2026-08-25 | $1.419 | $1.376 | $1.462 |
| 2026-08-26 | $1.373 | $1.332 | $1.414 |
| 2026-08-27 | $1.328 | $1.288 | $1.368 |
| 2026-08-28 | $1.285 | $1.247 | $1.324 |
| 2026-08-29 | $1.326 | $1.286 | $1.365 |
| 2026-08-30 | $1.368 | $1.327 | $1.409 |
| 2026-08-31 | $1.349 | $1.308 | $1.389 |
| 2026 September | |||
| 2026-09-01 | $1.391 | $1.350 | $1.433 |
| 2026-09-02 | $1.435 | $1.392 | $1.478 |
| 2026-09-03 | $1.389 | $1.347 | $1.430 |
| 2026-09-04 | $1.344 | $1.303 | $1.384 |
| 2026-09-05 | $1.300 | $1.261 | $1.339 |
| 2026-09-06 | $1.260 | $1.222 | $1.298 |
| 2026-09-07 | $1.300 | $1.261 | $1.339 |
| 2026-09-08 | $1.258 | $1.220 | $1.295 |
| 2026-09-09 | $1.297 | $1.258 | $1.336 |
| 2026-09-10 | $1.307 | $1.268 | $1.347 |
| 2026-09-11 | $1.349 | $1.308 | $1.389 |
| 2026-09-12 | $1.305 | $1.266 | $1.344 |
| 2026-09-13 | $1.262 | $1.225 | $1.300 |
| 2026-09-14 | $1.221 | $1.185 | $1.258 |
| 2026-09-15 | $1.210 | $1.174 | $1.247 |
| 2026-09-16 | $1.248 | $1.211 | $1.286 |
| 2026-09-17 | $1.208 | $1.172 | $1.244 |
| 2026-09-18 | $1.169 | $1.134 | $1.204 |
| 2026-09-19 | $1.206 | $1.169 | $1.242 |
| 2026-09-20 | $1.166 | $1.131 | $1.201 |
| 2026-09-21 | $1.203 | $1.167 | $1.239 |
| 2026-09-22 | $1.241 | $1.204 | $1.278 |
| 2026-09-23 | $1.280 | $1.242 | $1.319 |
| 2026-09-24 | $1.321 | $1.281 | $1.361 |
| 2026-09-25 | $1.290 | $1.251 | $1.329 |
| 2026-09-26 | $1.331 | $1.291 | $1.371 |
| 2026-09-27 | $1.373 | $1.332 | $1.414 |
| 2026-09-28 | $1.328 | $1.288 | $1.368 |
| 2026-09-29 | $1.365 | $1.324 | $1.406 |
| 2026-09-30 | $1.321 | $1.281 | $1.360 |
| 2026 October | |||
| 2026-10-01 | $1.305 | $1.266 | $1.344 |
| 2026-10-02 | $1.262 | $1.225 | $1.300 |
| 2026-10-03 | $1.287 | $1.248 | $1.325 |
| 2026-10-04 | $1.327 | $1.288 | $1.367 |
| 2026-10-05 | $1.369 | $1.328 | $1.410 |
| 2026-10-06 | $1.413 | $1.370 | $1.455 |
| 2026-10-07 | $1.457 | $1.414 | $1.501 |
| 2026-10-08 | $1.410 | $1.368 | $1.452 |
| 2026-10-09 | $1.364 | $1.323 | $1.405 |
| 2026-10-10 | $1.330 | $1.290 | $1.370 |
| 2026-10-11 | $1.313 | $1.274 | $1.352 |
| 2026-10-12 | $1.313 | $1.273 | $1.352 |
| 2026-10-13 | $1.354 | $1.314 | $1.395 |
| 2026-10-14 | $1.310 | $1.271 | $1.350 |
| 2026-10-15 | $1.268 | $1.230 | $1.306 |
| 2026-10-16 | $1.226 | $1.190 | $1.263 |
| 2026-10-17 | $1.239 | $1.202 | $1.277 |
| 2026-10-18 | $1.199 | $1.163 | $1.235 |
| 2026-10-19 | $1.160 | $1.125 | $1.195 |
| 2026-10-20 | $1.134 | $1.100 | $1.168 |
| 2026-10-21 | $1.170 | $1.135 | $1.205 |
| 2026-10-22 | $1.190 | $1.154 | $1.225 |
| 2026-10-23 | $1.159 | $1.124 | $1.194 |
| 2026-10-24 | $1.121 | $1.088 | $1.155 |
| 2026-10-25 | $1.130 | $1.097 | $1.164 |
| 2026-10-26 | $1.094 | $1.061 | $1.126 |
| 2026-10-27 | $1.093 | $1.060 | $1.126 |
| 2026-10-28 | $1.062 | $1.031 | $1.094 |
| 2026-10-29 | $1.028 | $0.9971 | $1.059 |
| 2026-10-30 | $1.049 | $1.018 | $1.081 |
| 2026-10-31 | $1.067 | $1.035 | $1.099 |
| 2026 November | |||
| 2026-11-01 | $1.100 | $1.067 | $1.133 |
| 2026-11-02 | $1.079 | $1.047 | $1.112 |
| 2026-11-03 | $1.044 | $1.013 | $1.076 |