Current SOXS price: $5.368
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $5.469 | $5.305 | $5.633 |
| 2025-09-23 | $5.644 | $5.475 | $5.813 |
| 2025-09-24 | $5.457 | $5.294 | $5.621 |
| 2025-09-25 | $5.277 | $5.118 | $5.435 |
| 2025-09-26 | $5.102 | $4.949 | $5.255 |
| 2025-09-27 | $5.073 | $4.920 | $5.225 |
| 2025-09-28 | $4.905 | $4.758 | $5.052 |
| 2025-09-29 | $5.061 | $4.910 | $5.213 |
| 2025-09-30 | $4.993 | $4.844 | $5.143 |
| 2025 October | |||
| 2025-10-01 | $4.828 | $4.683 | $4.973 |
| 2025-10-02 | $4.687 | $4.546 | $4.827 |
| 2025-10-03 | $4.532 | $4.396 | $4.668 |
| 2025-10-04 | $4.382 | $4.250 | $4.513 |
| 2025-10-05 | $4.237 | $4.110 | $4.364 |
| 2025-10-06 | $4.188 | $4.062 | $4.314 |
| 2025-10-07 | $4.177 | $4.051 | $4.302 |
| 2025-10-08 | $4.310 | $4.181 | $4.440 |
| 2025-10-09 | $4.168 | $4.043 | $4.293 |
| 2025-10-10 | $4.241 | $4.114 | $4.368 |
| 2025-10-11 | $4.345 | $4.215 | $4.476 |
| 2025-10-12 | $4.415 | $4.282 | $4.547 |
| 2025-10-13 | $4.489 | $4.355 | $4.624 |
| 2025-10-14 | $4.535 | $4.399 | $4.671 |
| 2025-10-15 | $4.673 | $4.532 | $4.813 |
| 2025-10-16 | $4.764 | $4.621 | $4.907 |
| 2025-10-17 | $4.916 | $4.769 | $5.064 |
| 2025-10-18 | $5.073 | $4.921 | $5.226 |
| 2025-10-19 | $4.905 | $4.758 | $5.053 |
| 2025-10-20 | $4.815 | $4.670 | $4.959 |
| 2025-10-21 | $4.771 | $4.628 | $4.914 |
| 2025-10-22 | $4.613 | $4.474 | $4.751 |
| 2025-10-23 | $4.460 | $4.326 | $4.594 |
| 2025-10-24 | $4.313 | $4.183 | $4.442 |
| 2025-10-25 | $4.170 | $4.045 | $4.295 |
| 2025-10-26 | $4.303 | $4.174 | $4.432 |
| 2025-10-27 | $4.381 | $4.249 | $4.512 |
| 2025-10-28 | $4.236 | $4.109 | $4.363 |
| 2025-10-29 | $4.234 | $4.107 | $4.361 |
| 2025-10-30 | $4.137 | $4.013 | $4.261 |
| 2025-10-31 | $4.000 | $3.880 | $4.120 |
| 2025 November | |||
| 2025-11-01 | $4.034 | $3.913 | $4.155 |
| 2025-11-02 | $4.162 | $4.038 | $4.287 |
| 2025-11-03 | $4.025 | $3.904 | $4.145 |
| 2025-11-04 | $4.028 | $3.907 | $4.149 |
| 2025-11-05 | $3.895 | $3.778 | $4.012 |
| 2025-11-06 | $3.921 | $3.803 | $4.038 |
| 2025-11-07 | $3.895 | $3.778 | $4.012 |
| 2025-11-08 | $3.798 | $3.684 | $3.912 |
| 2025-11-09 | $3.672 | $3.562 | $3.783 |
| 2025-11-10 | $3.616 | $3.507 | $3.724 |
| 2025-11-11 | $3.496 | $3.391 | $3.601 |
| 2025-11-12 | $3.489 | $3.384 | $3.594 |
| 2025-11-13 | $3.373 | $3.272 | $3.475 |
| 2025-11-14 | $3.396 | $3.294 | $3.498 |
| 2025-11-15 | $3.354 | $3.253 | $3.454 |
| 2025-11-16 | $3.461 | $3.357 | $3.565 |
| 2025-11-17 | $3.449 | $3.345 | $3.552 |
| 2025-11-18 | $3.391 | $3.290 | $3.493 |
| 2025-11-19 | $3.279 | $3.181 | $3.377 |
| 2025-11-20 | $3.237 | $3.140 | $3.334 |
| 2025-11-21 | $3.215 | $3.119 | $3.312 |
| 2025-11-22 | $3.238 | $3.141 | $3.336 |
| 2025-11-23 | $3.342 | $3.242 | $3.442 |
| 2025-11-24 | $3.231 | $3.134 | $3.328 |
| 2025-11-25 | $3.269 | $3.171 | $3.367 |
| 2025-11-26 | $3.337 | $3.237 | $3.437 |
| 2025-11-27 | $3.226 | $3.129 | $3.323 |
| 2025-11-28 | $3.302 | $3.203 | $3.401 |
| 2025-11-29 | $3.348 | $3.248 | $3.449 |
| 2025-11-30 | $3.237 | $3.140 | $3.335 |
| 2025 December | |||
| 2025-12-01 | $3.159 | $3.064 | $3.254 |
| 2025-12-02 | $3.260 | $3.162 | $3.357 |
| 2025-12-03 | $3.152 | $3.057 | $3.246 |
| 2025-12-04 | $3.048 | $2.956 | $3.139 |
| 2025-12-05 | $2.947 | $2.858 | $3.035 |
| 2025-12-06 | $3.041 | $2.950 | $3.132 |
| 2025-12-07 | $2.940 | $2.852 | $3.028 |
| 2025-12-08 | $2.854 | $2.768 | $2.939 |
| 2025-12-09 | $2.814 | $2.729 | $2.898 |
| 2025-12-10 | $2.729 | $2.647 | $2.811 |
| 2025-12-11 | $2.763 | $2.680 | $2.846 |
| 2025-12-12 | $2.672 | $2.592 | $2.752 |
| 2025-12-13 | $2.717 | $2.635 | $2.798 |
| 2025-12-14 | $2.734 | $2.652 | $2.816 |
| 2025-12-15 | $2.736 | $2.654 | $2.818 |
| 2025-12-16 | $2.790 | $2.706 | $2.874 |
| 2025-12-17 | $2.879 | $2.793 | $2.965 |
| 2025-12-18 | $2.971 | $2.882 | $3.060 |
| 2025-12-19 | $2.915 | $2.828 | $3.002 |
| 2025-12-20 | $2.941 | $2.853 | $3.029 |
| 2025-12-21 | $2.844 | $2.758 | $2.929 |
| 2025-12-22 | $2.820 | $2.735 | $2.904 |
| 2025-12-23 | $2.910 | $2.822 | $2.997 |
| 2025-12-24 | $2.813 | $2.729 | $2.898 |
| 2025-12-25 | $2.871 | $2.785 | $2.957 |
| 2025-12-26 | $2.776 | $2.693 | $2.859 |
| 2025-12-27 | $2.697 | $2.616 | $2.778 |
| 2025-12-28 | $2.684 | $2.604 | $2.765 |
| 2025-12-29 | $2.595 | $2.517 | $2.673 |
| 2025-12-30 | $2.509 | $2.434 | $2.585 |
| 2025-12-31 | $2.590 | $2.512 | $2.667 |