Current SOXS price: $3.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4404 | $0.4271 | $0.4536 |
| 2028-01-02 | $0.4543 | $0.4406 | $0.4679 |
| 2028-01-03 | $0.4395 | $0.4263 | $0.4527 |
| 2028-01-04 | $0.4252 | $0.4125 | $0.4380 |
| 2028-01-05 | $0.4387 | $0.4255 | $0.4518 |
| 2028-01-06 | $0.4244 | $0.4117 | $0.4371 |
| 2028-01-07 | $0.4106 | $0.3983 | $0.4229 |
| 2028-01-08 | $0.4051 | $0.3929 | $0.4172 |
| 2028-01-09 | $0.4179 | $0.4053 | $0.4304 |
| 2028-01-10 | $0.4151 | $0.4027 | $0.4276 |
| 2028-01-11 | $0.4016 | $0.3896 | $0.4137 |
| 2028-01-12 | $0.3887 | $0.3770 | $0.4003 |
| 2028-01-13 | $0.3760 | $0.3647 | $0.3873 |
| 2028-01-14 | $0.3879 | $0.3763 | $0.3996 |
| 2028-01-15 | $0.3766 | $0.3653 | $0.3879 |
| 2028-01-16 | $0.3697 | $0.3586 | $0.3808 |
| 2028-01-17 | $0.3651 | $0.3542 | $0.3761 |
| 2028-01-18 | $0.3693 | $0.3582 | $0.3803 |
| 2028-01-19 | $0.3573 | $0.3465 | $0.3680 |
| 2028-01-20 | $0.3456 | $0.3353 | $0.3560 |
| 2028-01-21 | $0.3446 | $0.3343 | $0.3549 |
| 2028-01-22 | $0.3532 | $0.3426 | $0.3638 |
| 2028-01-23 | $0.3465 | $0.3361 | $0.3569 |
| 2028-01-24 | $0.3352 | $0.3252 | $0.3453 |
| 2028-01-25 | $0.3243 | $0.3146 | $0.3341 |
| 2028-01-26 | $0.3346 | $0.3246 | $0.3446 |
| 2028-01-27 | $0.3237 | $0.3140 | $0.3334 |
| 2028-01-28 | $0.3339 | $0.3239 | $0.3440 |
| 2028-01-29 | $0.3359 | $0.3258 | $0.3460 |
| 2028-01-30 | $0.3402 | $0.3300 | $0.3504 |
| 2028-01-31 | $0.3352 | $0.3252 | $0.3453 |
| 2028 February | |||
| 2028-02-01 | $0.3458 | $0.3355 | $0.3562 |
| 2028-02-02 | $0.3346 | $0.3246 | $0.3446 |
| 2028-02-03 | $0.3237 | $0.3140 | $0.3334 |
| 2028-02-04 | $0.3332 | $0.3232 | $0.3432 |
| 2028-02-05 | $0.3437 | $0.3334 | $0.3540 |
| 2028-02-06 | $0.3325 | $0.3225 | $0.3425 |
| 2028-02-07 | $0.3217 | $0.3121 | $0.3314 |
| 2028-02-08 | $0.3113 | $0.3019 | $0.3206 |
| 2028-02-09 | $0.3169 | $0.3074 | $0.3264 |
| 2028-02-10 | $0.3066 | $0.2974 | $0.3158 |
| 2028-02-11 | $0.2967 | $0.2878 | $0.3056 |
| 2028-02-12 | $0.2870 | $0.2784 | $0.2956 |
| 2028-02-13 | $0.2961 | $0.2872 | $0.3050 |
| 2028-02-14 | $0.3055 | $0.2963 | $0.3146 |
| 2028-02-15 | $0.3151 | $0.3057 | $0.3246 |
| 2028-02-16 | $0.3089 | $0.2996 | $0.3182 |
| 2028-02-17 | $0.3145 | $0.3051 | $0.3239 |
| 2028-02-18 | $0.3107 | $0.3013 | $0.3200 |
| 2028-02-19 | $0.3078 | $0.2986 | $0.3171 |
| 2028-02-20 | $0.3133 | $0.3039 | $0.3227 |
| 2028-02-21 | $0.3031 | $0.2940 | $0.3122 |
| 2028-02-22 | $0.2933 | $0.2845 | $0.3020 |
| 2028-02-23 | $0.2916 | $0.2829 | $0.3004 |
| 2028-02-24 | $0.2821 | $0.2737 | $0.2906 |
| 2028-02-25 | $0.2783 | $0.2700 | $0.2867 |
| 2028-02-26 | $0.2693 | $0.2612 | $0.2773 |
| 2028-02-27 | $0.2778 | $0.2694 | $0.2861 |
| 2028-02-28 | $0.2687 | $0.2607 | $0.2768 |
| 2028-02-29 | $0.2677 | $0.2597 | $0.2757 |
| 2028 March | |||
| 2028-03-01 | $0.2762 | $0.2679 | $0.2844 |
| 2028-03-02 | $0.2849 | $0.2763 | $0.2934 |
| 2028-03-03 | $0.2939 | $0.2851 | $0.3027 |
| 2028-03-04 | $0.2993 | $0.2903 | $0.3082 |
| 2028-03-05 | $0.2930 | $0.2842 | $0.3018 |
| 2028-03-06 | $0.3023 | $0.2932 | $0.3113 |
| 2028-03-07 | $0.3118 | $0.3025 | $0.3212 |
| 2028-03-08 | $0.3027 | $0.2936 | $0.3118 |
| 2028-03-09 | $0.2948 | $0.2859 | $0.3036 |
| 2028-03-10 | $0.3013 | $0.2923 | $0.3104 |
| 2028-03-11 | $0.2928 | $0.2840 | $0.3016 |
| 2028-03-12 | $0.2879 | $0.2793 | $0.2965 |
| 2028-03-13 | $0.2970 | $0.2881 | $0.3059 |
| 2028-03-14 | $0.3064 | $0.2972 | $0.3156 |
| 2028-03-15 | $0.2964 | $0.2875 | $0.3053 |
| 2028-03-16 | $0.2868 | $0.2782 | $0.2954 |
| 2028-03-17 | $0.2958 | $0.2870 | $0.3047 |
| 2028-03-18 | $0.2862 | $0.2776 | $0.2948 |
| 2028-03-19 | $0.2830 | $0.2745 | $0.2915 |
| 2028-03-20 | $0.2738 | $0.2656 | $0.2820 |
| 2028-03-21 | $0.2649 | $0.2570 | $0.2729 |
| 2028-03-22 | $0.2563 | $0.2486 | $0.2640 |
| 2028-03-23 | $0.2480 | $0.2405 | $0.2554 |
| 2028-03-24 | $0.2452 | $0.2379 | $0.2526 |
| 2028-03-25 | $0.2373 | $0.2301 | $0.2444 |
| 2028-03-26 | $0.2378 | $0.2306 | $0.2449 |
| 2028-03-27 | $0.2300 | $0.2231 | $0.2369 |
| 2028-03-28 | $0.2373 | $0.2302 | $0.2444 |
| 2028-03-29 | $0.2326 | $0.2257 | $0.2396 |
| 2028-03-30 | $0.2400 | $0.2328 | $0.2472 |
| 2028-03-31 | $0.2322 | $0.2252 | $0.2392 |
| 2028 April | |||
| 2028-04-01 | $0.2383 | $0.2312 | $0.2455 |
| 2028-04-02 | $0.2306 | $0.2237 | $0.2375 |
| 2028-04-03 | $0.2379 | $0.2307 | $0.2450 |
| 2028-04-04 | $0.2454 | $0.2380 | $0.2527 |
| 2028-04-05 | $0.2458 | $0.2384 | $0.2532 |
| 2028-04-06 | $0.2449 | $0.2376 | $0.2523 |
| 2028-04-07 | $0.2527 | $0.2451 | $0.2603 |
| 2028-04-08 | $0.2489 | $0.2414 | $0.2563 |
| 2028-04-09 | $0.2408 | $0.2335 | $0.2480 |
| 2028-04-10 | $0.2329 | $0.2260 | $0.2399 |
| 2028-04-11 | $0.2274 | $0.2206 | $0.2342 |
| 2028-04-12 | $0.2299 | $0.2230 | $0.2368 |
| 2028-04-13 | $0.2224 | $0.2157 | $0.2291 |
| 2028-04-14 | $0.2279 | $0.2211 | $0.2348 |
| 2028-04-15 | $0.2205 | $0.2139 | $0.2271 |
| 2028-04-16 | $0.2234 | $0.2167 | $0.2301 |
| 2028-04-17 | $0.2234 | $0.2167 | $0.2301 |
| 2028-04-18 | $0.2177 | $0.2112 | $0.2242 |
| 2028-04-19 | $0.2188 | $0.2122 | $0.2254 |
| 2028-04-20 | $0.2117 | $0.2053 | $0.2180 |
| 2028-04-21 | $0.2137 | $0.2073 | $0.2201 |
| 2028-04-22 | $0.2204 | $0.2138 | $0.2271 |
| 2028-04-23 | $0.2190 | $0.2124 | $0.2256 |
| 2028-04-24 | $0.2259 | $0.2191 | $0.2327 |
| 2028-04-25 | $0.2242 | $0.2175 | $0.2310 |
| 2028-04-26 | $0.2169 | $0.2104 | $0.2235 |
| 2028-04-27 | $0.2238 | $0.2171 | $0.2305 |
| 2028-04-28 | $0.2212 | $0.2146 | $0.2278 |
| 2028-04-29 | $0.2153 | $0.2089 | $0.2218 |
| 2028-04-30 | $0.2161 | $0.2096 | $0.2226 |
| 2028 May | |||
| 2028-05-01 | $0.2174 | $0.2109 | $0.2239 |
| 2028-05-02 | $0.2103 | $0.2040 | $0.2166 |
| 2028-05-03 | $0.2040 | $0.1978 | $0.2101 |
| 2028-05-04 | $0.2104 | $0.2041 | $0.2167 |
| 2028-05-05 | $0.2036 | $0.1975 | $0.2097 |
| 2028-05-06 | $0.2100 | $0.2037 | $0.2163 |
| 2028-05-07 | $0.2166 | $0.2101 | $0.2231 |
| 2028-05-08 | $0.2187 | $0.2121 | $0.2252 |
| 2028-05-09 | $0.2193 | $0.2127 | $0.2258 |
| 2028-05-10 | $0.2170 | $0.2105 | $0.2236 |
| 2028-05-11 | $0.2139 | $0.2075 | $0.2203 |
| 2028-05-12 | $0.2137 | $0.2073 | $0.2201 |
| 2028-05-13 | $0.2127 | $0.2063 | $0.2190 |
| 2028-05-14 | $0.2128 | $0.2064 | $0.2192 |
| 2028-05-15 | $0.2195 | $0.2129 | $0.2261 |
| 2028-05-16 | $0.2265 | $0.2197 | $0.2332 |
| 2028-05-17 | $0.2259 | $0.2192 | $0.2327 |
| 2028-05-18 | $0.2281 | $0.2213 | $0.2350 |
| 2028-05-19 | $0.2207 | $0.2141 | $0.2273 |
| 2028-05-20 | $0.2135 | $0.2071 | $0.2200 |
| 2028-05-21 | $0.2139 | $0.2075 | $0.2203 |
| 2028-05-22 | $0.2207 | $0.2140 | $0.2273 |
| 2028-05-23 | $0.2276 | $0.2208 | $0.2345 |
| 2028-05-24 | $0.2348 | $0.2278 | $0.2419 |
| 2028-05-25 | $0.2358 | $0.2287 | $0.2429 |
| 2028-05-26 | $0.2432 | $0.2359 | $0.2505 |
| 2028-05-27 | $0.2509 | $0.2434 | $0.2585 |
| 2028-05-28 | $0.2450 | $0.2376 | $0.2523 |
| 2028-05-29 | $0.2440 | $0.2367 | $0.2513 |
| 2028-05-30 | $0.2377 | $0.2305 | $0.2448 |
| 2028-05-31 | $0.2365 | $0.2294 | $0.2435 |
| 2028 June | |||
| 2028-06-01 | $0.2288 | $0.2219 | $0.2356 |
| 2028-06-02 | $0.2252 | $0.2184 | $0.2319 |
| 2028-06-03 | $0.2323 | $0.2253 | $0.2392 |
| 2028-06-04 | $0.2337 | $0.2267 | $0.2407 |
| 2028-06-05 | $0.2261 | $0.2193 | $0.2329 |
| 2028-06-06 | $0.2187 | $0.2122 | $0.2253 |
| 2028-06-07 | $0.2116 | $0.2053 | $0.2180 |
| 2028-06-08 | $0.2171 | $0.2106 | $0.2236 |
| 2028-06-09 | $0.2240 | $0.2173 | $0.2307 |
| 2028-06-10 | $0.2250 | $0.2182 | $0.2317 |
| 2028-06-11 | $0.2225 | $0.2158 | $0.2292 |
| 2028-06-12 | $0.2295 | $0.2226 | $0.2364 |
| 2028-06-13 | $0.2275 | $0.2206 | $0.2343 |
| 2028-06-14 | $0.2201 | $0.2135 | $0.2267 |
| 2028-06-15 | $0.2146 | $0.2081 | $0.2210 |
| 2028-06-16 | $0.2108 | $0.2044 | $0.2171 |
| 2028-06-17 | $0.2088 | $0.2026 | $0.2151 |
| 2028-06-18 | $0.2154 | $0.2090 | $0.2219 |
| 2028-06-19 | $0.2223 | $0.2156 | $0.2289 |
| 2028-06-20 | $0.2150 | $0.2086 | $0.2215 |
| 2028-06-21 | $0.2080 | $0.2018 | $0.2143 |
| 2028-06-22 | $0.2104 | $0.2041 | $0.2167 |
| 2028-06-23 | $0.2098 | $0.2035 | $0.2160 |
| 2028-06-24 | $0.2164 | $0.2099 | $0.2229 |
| 2028-06-25 | $0.2165 | $0.2100 | $0.2230 |
| 2028-06-26 | $0.2169 | $0.2104 | $0.2234 |
| 2028-06-27 | $0.2157 | $0.2092 | $0.2222 |
| 2028-06-28 | $0.2087 | $0.2024 | $0.2149 |
| 2028-06-29 | $0.2019 | $0.1958 | $0.2079 |
| 2028-06-30 | $0.2083 | $0.2020 | $0.2145 |
| 2028 July | |||
| 2028-07-01 | $0.2149 | $0.2084 | $0.2213 |
| 2028-07-02 | $0.2216 | $0.2150 | $0.2283 |
| 2028-07-03 | $0.2144 | $0.2080 | $0.2209 |
| 2028-07-04 | $0.2075 | $0.2012 | $0.2137 |
| 2028-07-05 | $0.2007 | $0.1947 | $0.2067 |
| 2028-07-06 | $0.1967 | $0.1908 | $0.2026 |
| 2028-07-07 | $0.1903 | $0.1846 | $0.1960 |
| 2028-07-08 | $0.1841 | $0.1786 | $0.1896 |
| 2028-07-09 | $0.1899 | $0.1842 | $0.1956 |
| 2028-07-10 | $0.1837 | $0.1782 | $0.1893 |
| 2028-07-11 | $0.1896 | $0.1839 | $0.1952 |
| 2028-07-12 | $0.1955 | $0.1897 | $0.2014 |
| 2028-07-13 | $0.1901 | $0.1844 | $0.1958 |
| 2028-07-14 | $0.1861 | $0.1805 | $0.1917 |
| 2028-07-15 | $0.1801 | $0.1747 | $0.1855 |
| 2028-07-16 | $0.1857 | $0.1802 | $0.1913 |
| 2028-07-17 | $0.1828 | $0.1774 | $0.1883 |
| 2028-07-18 | $0.1774 | $0.1720 | $0.1827 |
| 2028-07-19 | $0.1716 | $0.1664 | $0.1767 |
| 2028-07-20 | $0.1676 | $0.1626 | $0.1727 |
| 2028-07-21 | $0.1724 | $0.1673 | $0.1776 |
| 2028-07-22 | $0.1740 | $0.1688 | $0.1793 |
| 2028-07-23 | $0.1772 | $0.1719 | $0.1826 |
| 2028-07-24 | $0.1715 | $0.1663 | $0.1766 |
| 2028-07-25 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-26 | $0.1613 | $0.1564 | $0.1661 |
| 2028-07-27 | $0.1560 | $0.1513 | $0.1607 |
| 2028-07-28 | $0.1509 | $0.1464 | $0.1555 |
| 2028-07-29 | $0.1513 | $0.1468 | $0.1559 |
| 2028-07-30 | $0.1561 | $0.1514 | $0.1608 |
| 2028-07-31 | $0.1610 | $0.1562 | $0.1659 |
| 2028 August | |||
| 2028-08-01 | $0.1638 | $0.1588 | $0.1687 |
| 2028-08-02 | $0.1592 | $0.1544 | $0.1640 |
| 2028-08-03 | $0.1642 | $0.1593 | $0.1691 |
| 2028-08-04 | $0.1589 | $0.1541 | $0.1636 |
| 2028-08-05 | $0.1639 | $0.1590 | $0.1688 |
| 2028-08-06 | $0.1586 | $0.1538 | $0.1633 |
| 2028-08-07 | $0.1636 | $0.1587 | $0.1685 |
| 2028-08-08 | $0.1649 | $0.1600 | $0.1698 |
| 2028-08-09 | $0.1637 | $0.1588 | $0.1686 |
| 2028-08-10 | $0.1688 | $0.1638 | $0.1739 |
| 2028-08-11 | $0.1636 | $0.1587 | $0.1686 |
| 2028-08-12 | $0.1646 | $0.1596 | $0.1695 |
| 2028-08-13 | $0.1592 | $0.1544 | $0.1640 |
| 2028-08-14 | $0.1543 | $0.1497 | $0.1589 |
| 2028-08-15 | $0.1493 | $0.1448 | $0.1538 |
| 2028-08-16 | $0.1513 | $0.1468 | $0.1558 |
| 2028-08-17 | $0.1531 | $0.1485 | $0.1577 |
| 2028-08-18 | $0.1579 | $0.1532 | $0.1627 |
| 2028-08-19 | $0.1528 | $0.1482 | $0.1574 |
| 2028-08-20 | $0.1495 | $0.1451 | $0.1540 |
| 2028-08-21 | $0.1533 | $0.1487 | $0.1579 |
| 2028-08-22 | $0.1581 | $0.1534 | $0.1628 |
| 2028-08-23 | $0.1631 | $0.1582 | $0.1680 |
| 2028-08-24 | $0.1683 | $0.1632 | $0.1733 |
| 2028-08-25 | $0.1628 | $0.1579 | $0.1677 |
| 2028-08-26 | $0.1679 | $0.1629 | $0.1730 |
| 2028-08-27 | $0.1732 | $0.1680 | $0.1784 |
| 2028-08-28 | $0.1787 | $0.1733 | $0.1841 |
| 2028-08-29 | $0.1844 | $0.1788 | $0.1899 |
| 2028-08-30 | $0.1784 | $0.1730 | $0.1837 |
| 2028-08-31 | $0.1840 | $0.1785 | $0.1895 |
| 2028 September | |||
| 2028-09-01 | $0.1780 | $0.1727 | $0.1834 |
| 2028-09-02 | $0.1836 | $0.1781 | $0.1892 |
| 2028-09-03 | $0.1777 | $0.1723 | $0.1830 |
| 2028-09-04 | $0.1833 | $0.1778 | $0.1888 |
| 2028-09-05 | $0.1891 | $0.1834 | $0.1948 |
| 2028-09-06 | $0.1829 | $0.1775 | $0.1884 |
| 2028-09-07 | $0.1887 | $0.1831 | $0.1944 |
| 2028-09-08 | $0.1826 | $0.1771 | $0.1881 |
| 2028-09-09 | $0.1767 | $0.1714 | $0.1820 |
| 2028-09-10 | $0.1709 | $0.1658 | $0.1760 |
| 2028-09-11 | $0.1654 | $0.1604 | $0.1703 |
| 2028-09-12 | $0.1600 | $0.1552 | $0.1648 |
| 2028-09-13 | $0.1642 | $0.1593 | $0.1692 |
| 2028-09-14 | $0.1694 | $0.1643 | $0.1745 |
| 2028-09-15 | $0.1639 | $0.1590 | $0.1688 |
| 2028-09-16 | $0.1586 | $0.1538 | $0.1634 |
| 2028-09-17 | $0.1574 | $0.1527 | $0.1622 |
| 2028-09-18 | $0.1624 | $0.1575 | $0.1673 |
| 2028-09-19 | $0.1597 | $0.1549 | $0.1645 |
| 2028-09-20 | $0.1545 | $0.1499 | $0.1592 |
| 2028-09-21 | $0.1505 | $0.1460 | $0.1550 |
| 2028-09-22 | $0.1456 | $0.1412 | $0.1500 |
| 2028-09-23 | $0.1409 | $0.1367 | $0.1451 |
| 2028-09-24 | $0.1363 | $0.1322 | $0.1404 |
| 2028-09-25 | $0.1406 | $0.1364 | $0.1448 |
| 2028-09-26 | $0.1386 | $0.1344 | $0.1427 |
| 2028-09-27 | $0.1429 | $0.1387 | $0.1472 |
| 2028-09-28 | $0.1402 | $0.1360 | $0.1444 |
| 2028-09-29 | $0.1407 | $0.1365 | $0.1449 |
| 2028-09-30 | $0.1447 | $0.1404 | $0.1491 |
| 2028 October | |||
| 2028-10-01 | $0.1493 | $0.1448 | $0.1538 |
| 2028-10-02 | $0.1445 | $0.1401 | $0.1488 |
| 2028-10-03 | $0.1398 | $0.1356 | $0.1440 |
| 2028-10-04 | $0.1352 | $0.1312 | $0.1393 |
| 2028-10-05 | $0.1395 | $0.1353 | $0.1437 |
| 2028-10-06 | $0.1439 | $0.1396 | $0.1482 |
| 2028-10-07 | $0.1392 | $0.1351 | $0.1434 |
| 2028-10-08 | $0.1347 | $0.1307 | $0.1387 |
| 2028-10-09 | $0.1303 | $0.1264 | $0.1342 |
| 2028-10-10 | $0.1313 | $0.1274 | $0.1352 |
| 2028-10-11 | $0.1289 | $0.1250 | $0.1328 |
| 2028-10-12 | $0.1247 | $0.1210 | $0.1285 |
| 2028-10-13 | $0.1207 | $0.1170 | $0.1243 |
| 2028-10-14 | $0.1245 | $0.1207 | $0.1282 |
| 2028-10-15 | $0.1284 | $0.1246 | $0.1323 |
| 2028-10-16 | $0.1248 | $0.1210 | $0.1285 |
| 2028-10-17 | $0.1207 | $0.1171 | $0.1243 |
| 2028-10-18 | $0.1198 | $0.1162 | $0.1234 |
| 2028-10-19 | $0.1170 | $0.1135 | $0.1205 |
| 2028-10-20 | $0.1207 | $0.1171 | $0.1243 |
| 2028-10-21 | $0.1168 | $0.1133 | $0.1203 |
| 2028-10-22 | $0.1130 | $0.1096 | $0.1164 |
| 2028-10-23 | $0.1096 | $0.1063 | $0.1129 |
| 2028-10-24 | $0.1092 | $0.1059 | $0.1125 |
| 2028-10-25 | $0.1082 | $0.1050 | $0.1115 |
| 2028-10-26 | $0.1116 | $0.1083 | $0.1150 |
| 2028-10-27 | $0.1112 | $0.1079 | $0.1146 |
| 2028-10-28 | $0.1076 | $0.1044 | $0.1108 |
| 2028-10-29 | $0.1104 | $0.1070 | $0.1137 |
| 2028-10-30 | $0.1105 | $0.1072 | $0.1138 |
| 2028-10-31 | $0.1069 | $0.1037 | $0.1101 |
| 2028 November | |||
| 2028-11-01 | $0.1039 | $0.1007 | $0.1070 |
| 2028-11-02 | $0.1057 | $0.1026 | $0.1089 |