Current SSTK price: $20.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.48 | $24.72 | $26.25 |
| 2026-01-02 | $25.66 | $24.89 | $26.43 |
| 2026-01-03 | $26.05 | $25.26 | $26.83 |
| 2026-01-04 | $26.43 | $25.64 | $27.23 |
| 2026-01-05 | $26.04 | $25.26 | $26.82 |
| 2026-01-06 | $25.65 | $24.88 | $26.42 |
| 2026-01-07 | $25.49 | $24.73 | $26.26 |
| 2026-01-08 | $25.13 | $24.38 | $25.89 |
| 2026-01-09 | $24.76 | $24.01 | $25.50 |
| 2026-01-10 | $25.13 | $24.37 | $25.88 |
| 2026-01-11 | $24.94 | $24.20 | $25.69 |
| 2026-01-12 | $24.57 | $23.83 | $25.31 |
| 2026-01-13 | $24.29 | $23.56 | $25.01 |
| 2026-01-14 | $24.28 | $23.55 | $25.01 |
| 2026-01-15 | $24.65 | $23.91 | $25.38 |
| 2026-01-16 | $24.28 | $23.55 | $25.01 |
| 2026-01-17 | $24.64 | $23.90 | $25.38 |
| 2026-01-18 | $24.79 | $24.04 | $25.53 |
| 2026-01-19 | $25.14 | $24.38 | $25.89 |
| 2026-01-20 | $25.51 | $24.75 | $26.28 |
| 2026-01-21 | $25.63 | $24.86 | $26.40 |
| 2026-01-22 | $25.24 | $24.49 | $26.00 |
| 2026-01-23 | $25.24 | $24.48 | $26.00 |
| 2026-01-24 | $25.06 | $24.30 | $25.81 |
| 2026-01-25 | $25.43 | $24.67 | $26.19 |
| 2026-01-26 | $25.05 | $24.30 | $25.80 |
| 2026-01-27 | $25.29 | $24.53 | $26.04 |
| 2026-01-28 | $24.91 | $24.16 | $25.65 |
| 2026-01-29 | $24.80 | $24.05 | $25.54 |
| 2026-01-30 | $25.17 | $24.41 | $25.92 |
| 2026-01-31 | $24.97 | $24.22 | $25.72 |
| 2026 February | |||
| 2026-02-01 | $25.34 | $24.58 | $26.10 |
| 2026-02-02 | $25.72 | $24.95 | $26.49 |
| 2026-02-03 | $26.10 | $25.32 | $26.89 |
| 2026-02-04 | $26.49 | $25.70 | $27.29 |
| 2026-02-05 | $26.10 | $25.31 | $26.88 |
| 2026-02-06 | $26.49 | $25.69 | $27.28 |
| 2026-02-07 | $26.88 | $26.07 | $27.69 |
| 2026-02-08 | $26.81 | $26.01 | $27.62 |
| 2026-02-09 | $27.15 | $26.34 | $27.97 |
| 2026-02-10 | $27.56 | $26.73 | $28.39 |
| 2026-02-11 | $27.32 | $26.50 | $28.14 |
| 2026-02-12 | $27.73 | $26.90 | $28.56 |
| 2026-02-13 | $27.31 | $26.50 | $28.13 |
| 2026-02-14 | $26.95 | $26.14 | $27.76 |
| 2026-02-15 | $26.54 | $25.75 | $27.34 |
| 2026-02-16 | $26.68 | $25.88 | $27.48 |
| 2026-02-17 | $26.71 | $25.91 | $27.51 |
| 2026-02-18 | $26.98 | $26.17 | $27.79 |
| 2026-02-19 | $27.16 | $26.34 | $27.97 |
| 2026-02-20 | $26.75 | $25.95 | $27.55 |
| 2026-02-21 | $26.56 | $25.76 | $27.36 |
| 2026-02-22 | $26.16 | $25.38 | $26.95 |
| 2026-02-23 | $25.95 | $25.17 | $26.73 |
| 2026-02-24 | $25.61 | $24.84 | $26.38 |
| 2026-02-25 | $25.22 | $24.47 | $25.98 |
| 2026-02-26 | $25.01 | $24.26 | $25.76 |
| 2026-02-27 | $25.38 | $24.62 | $26.15 |
| 2026-02-28 | $25.00 | $24.25 | $25.75 |
| 2026 March | |||
| 2026-03-01 | $24.63 | $23.89 | $25.37 |
| 2026-03-02 | $24.61 | $23.88 | $25.35 |
| 2026-03-03 | $24.98 | $24.23 | $25.73 |
| 2026-03-04 | $25.20 | $24.44 | $25.95 |
| 2026-03-05 | $25.57 | $24.81 | $26.34 |
| 2026-03-06 | $25.46 | $24.69 | $26.22 |
| 2026-03-07 | $25.08 | $24.32 | $25.83 |
| 2026-03-08 | $25.45 | $24.69 | $26.21 |
| 2026-03-09 | $25.62 | $24.85 | $26.39 |
| 2026-03-10 | $25.71 | $24.94 | $26.48 |
| 2026-03-11 | $26.10 | $25.31 | $26.88 |
| 2026-03-12 | $26.20 | $25.41 | $26.98 |
| 2026-03-13 | $26.11 | $25.33 | $26.89 |
| 2026-03-14 | $26.50 | $25.71 | $27.30 |
| 2026-03-15 | $26.82 | $26.01 | $27.62 |
| 2026-03-16 | $27.10 | $26.28 | $27.91 |
| 2026-03-17 | $26.69 | $25.89 | $27.49 |
| 2026-03-18 | $26.67 | $25.87 | $27.47 |
| 2026-03-19 | $27.06 | $26.25 | $27.88 |
| 2026-03-20 | $27.47 | $26.64 | $28.29 |
| 2026-03-21 | $27.65 | $26.82 | $28.48 |
| 2026-03-22 | $27.24 | $26.42 | $28.06 |
| 2026-03-23 | $27.20 | $26.39 | $28.02 |
| 2026-03-24 | $27.61 | $26.78 | $28.44 |
| 2026-03-25 | $27.98 | $27.14 | $28.82 |
| 2026-03-26 | $27.83 | $27.00 | $28.67 |
| 2026-03-27 | $28.01 | $27.17 | $28.86 |
| 2026-03-28 | $28.06 | $27.22 | $28.90 |
| 2026-03-29 | $27.89 | $27.05 | $28.73 |
| 2026-03-30 | $28.31 | $27.46 | $29.15 |
| 2026-03-31 | $28.73 | $27.87 | $29.59 |
| 2026 April | |||
| 2026-04-01 | $29.16 | $28.28 | $30.03 |
| 2026-04-02 | $29.21 | $28.33 | $30.09 |
| 2026-04-03 | $29.64 | $28.76 | $30.53 |
| 2026-04-04 | $29.20 | $28.32 | $30.08 |
| 2026-04-05 | $29.06 | $28.19 | $29.93 |
| 2026-04-06 | $28.62 | $27.77 | $29.48 |
| 2026-04-07 | $29.05 | $28.18 | $29.92 |
| 2026-04-08 | $29.02 | $28.15 | $29.89 |
| 2026-04-09 | $29.44 | $28.56 | $30.33 |
| 2026-04-10 | $29.00 | $28.13 | $29.87 |
| 2026-04-11 | $29.44 | $28.55 | $30.32 |
| 2026-04-12 | $29.52 | $28.64 | $30.41 |
| 2026-04-13 | $29.85 | $28.96 | $30.75 |
| 2026-04-14 | $29.95 | $29.05 | $30.85 |
| 2026-04-15 | $29.50 | $28.62 | $30.39 |
| 2026-04-16 | $29.14 | $28.26 | $30.01 |
| 2026-04-17 | $28.93 | $28.06 | $29.79 |
| 2026-04-18 | $29.15 | $28.28 | $30.03 |
| 2026-04-19 | $29.59 | $28.70 | $30.47 |
| 2026-04-20 | $29.80 | $28.91 | $30.69 |
| 2026-04-21 | $30.24 | $29.34 | $31.15 |
| 2026-04-22 | $30.52 | $29.60 | $31.43 |
| 2026-04-23 | $30.97 | $30.04 | $31.90 |
| 2026-04-24 | $30.51 | $29.59 | $31.42 |
| 2026-04-25 | $30.96 | $30.03 | $31.89 |
| 2026-04-26 | $31.42 | $30.48 | $32.37 |
| 2026-04-27 | $31.89 | $30.94 | $32.85 |
| 2026-04-28 | $31.41 | $30.47 | $32.36 |
| 2026-04-29 | $30.94 | $30.02 | $31.87 |
| 2026-04-30 | $30.95 | $30.02 | $31.88 |
| 2026 May | |||
| 2026-05-01 | $31.05 | $30.12 | $31.99 |
| 2026-05-02 | $30.59 | $29.67 | $31.51 |
| 2026-05-03 | $31.04 | $30.11 | $31.98 |
| 2026-05-04 | $31.35 | $30.41 | $32.29 |
| 2026-05-05 | $30.88 | $29.95 | $31.80 |
| 2026-05-06 | $31.34 | $30.40 | $32.28 |
| 2026-05-07 | $31.80 | $30.85 | $32.76 |
| 2026-05-08 | $31.56 | $30.61 | $32.51 |
| 2026-05-09 | $31.09 | $30.15 | $32.02 |
| 2026-05-10 | $30.62 | $29.70 | $31.54 |
| 2026-05-11 | $31.08 | $30.14 | $32.01 |
| 2026-05-12 | $31.54 | $30.59 | $32.49 |
| 2026-05-13 | $32.01 | $31.05 | $32.97 |
| 2026-05-14 | $32.49 | $31.51 | $33.46 |
| 2026-05-15 | $32.74 | $31.76 | $33.72 |
| 2026-05-16 | $32.76 | $31.78 | $33.74 |
| 2026-05-17 | $33.25 | $32.25 | $34.25 |
| 2026-05-18 | $33.16 | $32.17 | $34.16 |
| 2026-05-19 | $32.87 | $31.88 | $33.85 |
| 2026-05-20 | $32.61 | $31.64 | $33.59 |
| 2026-05-21 | $32.33 | $31.36 | $33.30 |
| 2026-05-22 | $32.81 | $31.82 | $33.79 |
| 2026-05-23 | $32.38 | $31.41 | $33.36 |
| 2026-05-24 | $32.08 | $31.12 | $33.05 |
| 2026-05-25 | $31.96 | $31.00 | $32.92 |
| 2026-05-26 | $31.54 | $30.60 | $32.49 |
| 2026-05-27 | $31.33 | $30.39 | $32.26 |
| 2026-05-28 | $31.71 | $30.76 | $32.66 |
| 2026-05-29 | $32.18 | $31.22 | $33.15 |
| 2026-05-30 | $32.66 | $31.68 | $33.64 |
| 2026-05-31 | $32.22 | $31.25 | $33.18 |
| 2026 June | |||
| 2026-06-01 | $32.70 | $31.72 | $33.68 |
| 2026-06-02 | $32.21 | $31.25 | $33.18 |
| 2026-06-03 | $32.44 | $31.47 | $33.41 |
| 2026-06-04 | $32.44 | $31.47 | $33.41 |
| 2026-06-05 | $32.45 | $31.48 | $33.43 |
| 2026-06-06 | $32.42 | $31.44 | $33.39 |
| 2026-06-07 | $32.31 | $31.34 | $33.27 |
| 2026-06-08 | $31.82 | $30.87 | $32.78 |
| 2026-06-09 | $31.46 | $30.52 | $32.40 |
| 2026-06-10 | $31.91 | $30.95 | $32.87 |
| 2026-06-11 | $31.66 | $30.71 | $32.61 |
| 2026-06-12 | $31.18 | $30.25 | $32.12 |
| 2026-06-13 | $31.65 | $30.70 | $32.60 |
| 2026-06-14 | $32.12 | $31.16 | $33.08 |
| 2026-06-15 | $32.22 | $31.26 | $33.19 |
| 2026-06-16 | $32.43 | $31.46 | $33.40 |
| 2026-06-17 | $31.96 | $31.00 | $32.92 |
| 2026-06-18 | $32.23 | $31.26 | $33.20 |
| 2026-06-19 | $32.71 | $31.73 | $33.69 |
| 2026-06-20 | $33.04 | $32.05 | $34.03 |
| 2026-06-21 | $33.53 | $32.53 | $34.54 |
| 2026-06-22 | $33.03 | $32.04 | $34.02 |
| 2026-06-23 | $33.05 | $32.06 | $34.05 |
| 2026-06-24 | $33.24 | $32.24 | $34.24 |
| 2026-06-25 | $32.74 | $31.76 | $33.73 |
| 2026-06-26 | $32.25 | $31.28 | $33.22 |
| 2026-06-27 | $32.73 | $31.75 | $33.72 |
| 2026-06-28 | $32.24 | $31.28 | $33.21 |
| 2026-06-29 | $32.44 | $31.47 | $33.41 |
| 2026-06-30 | $32.92 | $31.94 | $33.91 |
| 2026 July | |||
| 2026-07-01 | $32.79 | $31.81 | $33.77 |
| 2026-07-02 | $32.30 | $31.33 | $33.27 |
| 2026-07-03 | $32.78 | $31.80 | $33.76 |
| 2026-07-04 | $33.27 | $32.27 | $34.27 |
| 2026-07-05 | $33.51 | $32.51 | $34.52 |
| 2026-07-06 | $33.86 | $32.84 | $34.88 |
| 2026-07-07 | $33.35 | $32.35 | $34.35 |
| 2026-07-08 | $33.06 | $32.06 | $34.05 |
| 2026-07-09 | $32.96 | $31.97 | $33.95 |
| 2026-07-10 | $33.45 | $32.45 | $34.45 |
| 2026-07-11 | $32.99 | $32.00 | $33.98 |
| 2026-07-12 | $33.48 | $32.48 | $34.49 |
| 2026-07-13 | $33.20 | $32.20 | $34.19 |
| 2026-07-14 | $32.80 | $31.82 | $33.78 |
| 2026-07-15 | $32.31 | $31.34 | $33.28 |
| 2026-07-16 | $31.82 | $30.87 | $32.78 |
| 2026-07-17 | $31.35 | $30.41 | $32.29 |
| 2026-07-18 | $31.58 | $30.63 | $32.53 |
| 2026-07-19 | $32.05 | $31.09 | $33.02 |
| 2026-07-20 | $32.53 | $31.56 | $33.51 |
| 2026-07-21 | $32.72 | $31.74 | $33.70 |
| 2026-07-22 | $32.23 | $31.27 | $33.20 |
| 2026-07-23 | $32.71 | $31.73 | $33.69 |
| 2026-07-24 | $32.22 | $31.26 | $33.19 |
| 2026-07-25 | $32.70 | $31.72 | $33.68 |
| 2026-07-26 | $32.73 | $31.75 | $33.72 |
| 2026-07-27 | $33.18 | $32.19 | $34.18 |
| 2026-07-28 | $32.69 | $31.70 | $33.67 |
| 2026-07-29 | $32.48 | $31.51 | $33.46 |
| 2026-07-30 | $32.00 | $31.04 | $32.96 |
| 2026-07-31 | $31.86 | $30.90 | $32.81 |
| 2026 August | |||
| 2026-08-01 | $32.33 | $31.36 | $33.30 |
| 2026-08-02 | $31.85 | $30.89 | $32.80 |
| 2026-08-03 | $31.37 | $30.43 | $32.31 |
| 2026-08-04 | $31.84 | $30.88 | $32.80 |
| 2026-08-05 | $32.00 | $31.04 | $32.96 |
| 2026-08-06 | $32.48 | $31.50 | $33.45 |
| 2026-08-07 | $32.83 | $31.84 | $33.81 |
| 2026-08-08 | $33.32 | $32.32 | $34.32 |
| 2026-08-09 | $32.82 | $31.83 | $33.80 |
| 2026-08-10 | $32.81 | $31.83 | $33.79 |
| 2026-08-11 | $32.64 | $31.66 | $33.61 |
| 2026-08-12 | $32.48 | $31.50 | $33.45 |
| 2026-08-13 | $31.99 | $31.03 | $32.95 |
| 2026-08-14 | $31.51 | $30.57 | $32.46 |
| 2026-08-15 | $31.04 | $30.11 | $31.97 |
| 2026-08-16 | $30.96 | $30.03 | $31.89 |
| 2026-08-17 | $30.50 | $29.58 | $31.41 |
| 2026-08-18 | $30.95 | $30.02 | $31.88 |
| 2026-08-19 | $31.17 | $30.24 | $32.11 |
| 2026-08-20 | $30.93 | $30.00 | $31.86 |
| 2026-08-21 | $30.47 | $29.55 | $31.38 |
| 2026-08-22 | $30.01 | $29.11 | $30.91 |
| 2026-08-23 | $30.46 | $29.54 | $31.37 |
| 2026-08-24 | $30.73 | $29.81 | $31.66 |
| 2026-08-25 | $30.27 | $29.37 | $31.18 |
| 2026-08-26 | $29.82 | $28.93 | $30.71 |
| 2026-08-27 | $30.26 | $29.36 | $31.17 |
| 2026-08-28 | $30.72 | $29.79 | $31.64 |
| 2026-08-29 | $30.26 | $29.35 | $31.16 |
| 2026-08-30 | $29.80 | $28.91 | $30.70 |
| 2026-08-31 | $30.09 | $29.19 | $31.00 |
| 2026 September | |||
| 2026-09-01 | $30.54 | $29.63 | $31.46 |
| 2026-09-02 | $30.43 | $29.52 | $31.34 |
| 2026-09-03 | $29.97 | $29.07 | $30.87 |
| 2026-09-04 | $29.68 | $28.79 | $30.57 |
| 2026-09-05 | $29.63 | $28.74 | $30.51 |
| 2026-09-06 | $29.82 | $28.93 | $30.72 |
| 2026-09-07 | $30.27 | $29.36 | $31.18 |
| 2026-09-08 | $29.82 | $28.92 | $30.71 |
| 2026-09-09 | $29.37 | $28.49 | $30.25 |
| 2026-09-10 | $29.81 | $28.91 | $30.70 |
| 2026-09-11 | $30.25 | $29.34 | $31.16 |
| 2026-09-12 | $30.70 | $29.78 | $31.62 |
| 2026-09-13 | $30.24 | $29.34 | $31.15 |
| 2026-09-14 | $30.69 | $29.77 | $31.61 |
| 2026-09-15 | $30.66 | $29.74 | $31.58 |
| 2026-09-16 | $30.20 | $29.29 | $31.10 |
| 2026-09-17 | $29.74 | $28.85 | $30.64 |
| 2026-09-18 | $30.19 | $29.28 | $31.09 |
| 2026-09-19 | $30.03 | $29.13 | $30.93 |
| 2026-09-20 | $30.47 | $29.56 | $31.39 |
| 2026-09-21 | $30.02 | $29.12 | $30.92 |
| 2026-09-22 | $30.45 | $29.54 | $31.36 |
| 2026-09-23 | $30.50 | $29.59 | $31.42 |
| 2026-09-24 | $30.72 | $29.80 | $31.64 |
| 2026-09-25 | $30.26 | $29.35 | $31.17 |
| 2026-09-26 | $30.71 | $29.79 | $31.63 |
| 2026-09-27 | $30.52 | $29.61 | $31.44 |
| 2026-09-28 | $30.98 | $30.05 | $31.91 |
| 2026-09-29 | $30.51 | $29.60 | $31.43 |
| 2026-09-30 | $30.64 | $29.72 | $31.56 |
| 2026 October | |||
| 2026-10-01 | $31.10 | $30.16 | $32.03 |
| 2026-10-02 | $31.56 | $30.61 | $32.51 |
| 2026-10-03 | $31.92 | $30.96 | $32.88 |
| 2026-10-04 | $32.39 | $31.42 | $33.37 |
| 2026-10-05 | $32.67 | $31.69 | $33.65 |
| 2026-10-06 | $32.55 | $31.58 | $33.53 |
| 2026-10-07 | $32.93 | $31.95 | $33.92 |
| 2026-10-08 | $32.90 | $31.91 | $33.89 |
| 2026-10-09 | $32.41 | $31.44 | $33.38 |
| 2026-10-10 | $32.89 | $31.90 | $33.88 |
| 2026-10-11 | $33.13 | $32.14 | $34.12 |
| 2026-10-12 | $32.63 | $31.65 | $33.61 |
| 2026-10-13 | $32.30 | $31.33 | $33.27 |
| 2026-10-14 | $32.31 | $31.34 | $33.28 |
| 2026-10-15 | $31.83 | $30.87 | $32.78 |
| 2026-10-16 | $31.35 | $30.41 | $32.29 |
| 2026-10-17 | $30.88 | $29.95 | $31.80 |
| 2026-10-18 | $30.66 | $29.74 | $31.58 |
| 2026-10-19 | $30.35 | $29.44 | $31.26 |
| 2026-10-20 | $30.80 | $29.88 | $31.73 |
| 2026-10-21 | $30.34 | $29.43 | $31.25 |
| 2026-10-22 | $30.80 | $29.87 | $31.72 |
| 2026-10-23 | $30.33 | $29.42 | $31.24 |
| 2026-10-24 | $30.05 | $29.15 | $30.95 |
| 2026-10-25 | $30.50 | $29.59 | $31.42 |
| 2026-10-26 | $30.05 | $29.15 | $30.95 |
| 2026-10-27 | $29.60 | $28.71 | $30.48 |
| 2026-10-28 | $29.15 | $28.28 | $30.03 |
| 2026-10-29 | $28.72 | $27.85 | $29.58 |
| 2026-10-30 | $28.89 | $28.03 | $29.76 |
| 2026-10-31 | $29.33 | $28.45 | $30.21 |
| 2026 November | |||
| 2026-11-01 | $29.18 | $28.30 | $30.05 |
| 2026-11-02 | $28.74 | $27.88 | $29.60 |
| 2026-11-03 | $29.12 | $28.24 | $29.99 |
| 2026-11-04 | $28.68 | $27.82 | $29.54 |
| 2026-11-05 | $28.53 | $27.67 | $29.38 |
| 2026-11-06 | $28.10 | $27.26 | $28.94 |
| 2026-11-07 | $27.68 | $26.85 | $28.51 |
| 2026-11-08 | $27.70 | $26.87 | $28.53 |
| 2026-11-09 | $27.29 | $26.47 | $28.11 |
| 2026-11-10 | $26.88 | $26.07 | $27.68 |
| 2026-11-11 | $27.28 | $26.46 | $28.10 |
| 2026-11-12 | $27.04 | $26.22 | $27.85 |
| 2026-11-13 | $27.35 | $26.53 | $28.17 |
| 2026-11-14 | $26.94 | $26.13 | $27.75 |
| 2026-11-15 | $26.54 | $25.74 | $27.34 |
| 2026-11-16 | $26.94 | $26.13 | $27.74 |
| 2026-11-17 | $26.53 | $25.74 | $27.33 |
| 2026-11-18 | $26.13 | $25.35 | $26.92 |
| 2026-11-19 | $25.74 | $24.97 | $26.51 |
| 2026-11-20 | $26.13 | $25.34 | $26.91 |
| 2026-11-21 | $26.52 | $25.72 | $27.31 |
| 2026-11-22 | $26.87 | $26.06 | $27.67 |
| 2026-11-23 | $27.27 | $26.45 | $28.09 |
| 2026-11-24 | $26.89 | $26.08 | $27.70 |
| 2026-11-25 | $27.16 | $26.34 | $27.97 |
| 2026-11-26 | $27.35 | $26.53 | $28.17 |
| 2026-11-27 | $26.94 | $26.13 | $27.75 |
| 2026-11-28 | $27.28 | $26.46 | $28.10 |
| 2026-11-29 | $27.19 | $26.37 | $28.00 |
| 2026-11-30 | $26.78 | $25.97 | $27.58 |
| 2026 December | |||
| 2026-12-01 | $26.38 | $25.59 | $27.17 |
| 2026-12-02 | $25.98 | $25.20 | $26.76 |
| 2026-12-03 | $26.26 | $25.47 | $27.05 |
| 2026-12-04 | $26.07 | $25.29 | $26.85 |
| 2026-12-05 | $25.68 | $24.91 | $26.45 |
| 2026-12-06 | $26.06 | $25.28 | $26.84 |
| 2026-12-07 | $25.85 | $25.07 | $26.62 |
| 2026-12-08 | $26.06 | $25.28 | $26.84 |
| 2026-12-09 | $26.45 | $25.66 | $27.24 |
| 2026-12-10 | $26.84 | $26.04 | $27.65 |
| 2026-12-11 | $27.17 | $26.36 | $27.99 |
| 2026-12-12 | $26.76 | $25.96 | $27.57 |
| 2026-12-13 | $27.03 | $26.22 | $27.84 |
| 2026-12-14 | $27.09 | $26.28 | $27.90 |
| 2026-12-15 | $26.69 | $25.88 | $27.49 |
| 2026-12-16 | $27.08 | $26.27 | $27.90 |
| 2026-12-17 | $27.43 | $26.60 | $28.25 |
| 2026-12-18 | $27.83 | $27.00 | $28.67 |
| 2026-12-19 | $27.42 | $26.59 | $28.24 |
| 2026-12-20 | $27.01 | $26.20 | $27.82 |
| 2026-12-21 | $26.60 | $25.80 | $27.40 |
| 2026-12-22 | $26.89 | $26.08 | $27.70 |
| 2026-12-23 | $27.23 | $26.41 | $28.05 |
| 2026-12-24 | $27.64 | $26.81 | $28.47 |
| 2026-12-25 | $28.00 | $27.16 | $28.84 |
| 2026-12-26 | $28.38 | $27.53 | $29.23 |
| 2026-12-27 | $28.80 | $27.94 | $29.67 |
| 2026-12-28 | $28.77 | $27.90 | $29.63 |
| 2026-12-29 | $28.33 | $27.48 | $29.18 |
| 2026-12-30 | $27.91 | $27.07 | $28.75 |
| 2026-12-31 | $28.33 | $27.48 | $29.18 |