Current SSTK price: $20.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.23 | $27.38 | $29.08 |
| 2028-01-02 | $28.65 | $27.79 | $29.51 |
| 2028-01-03 | $28.73 | $27.87 | $29.60 |
| 2028-01-04 | $28.30 | $27.45 | $29.15 |
| 2028-01-05 | $27.88 | $27.04 | $28.72 |
| 2028-01-06 | $28.29 | $27.45 | $29.14 |
| 2028-01-07 | $28.56 | $27.70 | $29.41 |
| 2028-01-08 | $28.98 | $28.11 | $29.85 |
| 2028-01-09 | $29.21 | $28.34 | $30.09 |
| 2028-01-10 | $29.03 | $28.16 | $29.90 |
| 2028-01-11 | $28.60 | $27.74 | $29.45 |
| 2028-01-12 | $28.46 | $27.61 | $29.31 |
| 2028-01-13 | $28.03 | $27.19 | $28.88 |
| 2028-01-14 | $28.45 | $27.60 | $29.31 |
| 2028-01-15 | $28.13 | $27.29 | $28.98 |
| 2028-01-16 | $27.71 | $26.88 | $28.54 |
| 2028-01-17 | $27.45 | $26.62 | $28.27 |
| 2028-01-18 | $27.58 | $26.75 | $28.41 |
| 2028-01-19 | $27.16 | $26.35 | $27.98 |
| 2028-01-20 | $27.28 | $26.47 | $28.10 |
| 2028-01-21 | $26.88 | $26.07 | $27.68 |
| 2028-01-22 | $27.15 | $26.34 | $27.96 |
| 2028-01-23 | $27.56 | $26.73 | $28.38 |
| 2028-01-24 | $27.15 | $26.34 | $27.97 |
| 2028-01-25 | $26.82 | $26.01 | $27.62 |
| 2028-01-26 | $27.22 | $26.40 | $28.03 |
| 2028-01-27 | $26.87 | $26.06 | $27.67 |
| 2028-01-28 | $26.46 | $25.67 | $27.26 |
| 2028-01-29 | $26.07 | $25.29 | $26.85 |
| 2028-01-30 | $26.46 | $25.66 | $27.25 |
| 2028-01-31 | $26.85 | $26.05 | $27.66 |
| 2028 February | |||
| 2028-02-01 | $27.25 | $26.43 | $28.07 |
| 2028-02-02 | $27.47 | $26.65 | $28.29 |
| 2028-02-03 | $27.24 | $26.43 | $28.06 |
| 2028-02-04 | $27.65 | $26.82 | $28.48 |
| 2028-02-05 | $28.06 | $27.22 | $28.90 |
| 2028-02-06 | $28.48 | $27.63 | $29.34 |
| 2028-02-07 | $28.05 | $27.21 | $28.90 |
| 2028-02-08 | $28.47 | $27.62 | $29.33 |
| 2028-02-09 | $28.24 | $27.39 | $29.09 |
| 2028-02-10 | $28.66 | $27.80 | $29.52 |
| 2028-02-11 | $28.23 | $27.38 | $29.08 |
| 2028-02-12 | $27.87 | $27.03 | $28.70 |
| 2028-02-13 | $27.95 | $27.11 | $28.78 |
| 2028-02-14 | $28.36 | $27.51 | $29.21 |
| 2028-02-15 | $27.94 | $27.10 | $28.78 |
| 2028-02-16 | $28.01 | $27.17 | $28.85 |
| 2028-02-17 | $27.59 | $26.76 | $28.42 |
| 2028-02-18 | $27.17 | $26.36 | $27.99 |
| 2028-02-19 | $27.58 | $26.75 | $28.41 |
| 2028-02-20 | $27.99 | $27.15 | $28.83 |
| 2028-02-21 | $27.57 | $26.74 | $28.40 |
| 2028-02-22 | $27.98 | $27.14 | $28.82 |
| 2028-02-23 | $27.56 | $26.74 | $28.39 |
| 2028-02-24 | $27.42 | $26.60 | $28.24 |
| 2028-02-25 | $27.37 | $26.55 | $28.19 |
| 2028-02-26 | $26.96 | $26.15 | $27.77 |
| 2028-02-27 | $26.56 | $25.76 | $27.35 |
| 2028-02-28 | $26.65 | $25.86 | $27.45 |
| 2028-02-29 | $26.45 | $25.65 | $27.24 |
| 2028 March | |||
| 2028-03-01 | $26.84 | $26.03 | $27.65 |
| 2028-03-02 | $26.64 | $25.84 | $27.44 |
| 2028-03-03 | $26.24 | $25.45 | $27.03 |
| 2028-03-04 | $25.85 | $25.07 | $26.62 |
| 2028-03-05 | $26.02 | $25.24 | $26.80 |
| 2028-03-06 | $25.80 | $25.03 | $26.57 |
| 2028-03-07 | $25.41 | $24.65 | $26.18 |
| 2028-03-08 | $25.65 | $24.89 | $26.42 |
| 2028-03-09 | $25.41 | $24.65 | $26.17 |
| 2028-03-10 | $25.37 | $24.61 | $26.13 |
| 2028-03-11 | $25.75 | $24.98 | $26.52 |
| 2028-03-12 | $26.08 | $25.30 | $26.86 |
| 2028-03-13 | $26.47 | $25.68 | $27.27 |
| 2028-03-14 | $26.07 | $25.29 | $26.86 |
| 2028-03-15 | $26.46 | $25.67 | $27.26 |
| 2028-03-16 | $26.47 | $25.67 | $27.26 |
| 2028-03-17 | $26.41 | $25.62 | $27.20 |
| 2028-03-18 | $26.73 | $25.93 | $27.53 |
| 2028-03-19 | $27.13 | $26.31 | $27.94 |
| 2028-03-20 | $26.72 | $25.92 | $27.52 |
| 2028-03-21 | $26.32 | $25.53 | $27.11 |
| 2028-03-22 | $26.52 | $25.73 | $27.32 |
| 2028-03-23 | $26.12 | $25.34 | $26.91 |
| 2028-03-24 | $26.17 | $25.38 | $26.95 |
| 2028-03-25 | $26.56 | $25.76 | $27.36 |
| 2028-03-26 | $26.95 | $26.15 | $27.76 |
| 2028-03-27 | $27.36 | $26.54 | $28.18 |
| 2028-03-28 | $27.77 | $26.93 | $28.60 |
| 2028-03-29 | $27.36 | $26.53 | $28.18 |
| 2028-03-30 | $26.95 | $26.14 | $27.75 |
| 2028-03-31 | $26.85 | $26.04 | $27.65 |
| 2028 April | |||
| 2028-04-01 | $26.48 | $25.69 | $27.28 |
| 2028-04-02 | $26.08 | $25.30 | $26.87 |
| 2028-04-03 | $25.69 | $24.92 | $26.46 |
| 2028-04-04 | $25.31 | $24.55 | $26.07 |
| 2028-04-05 | $24.93 | $24.18 | $25.68 |
| 2028-04-06 | $24.78 | $24.03 | $25.52 |
| 2028-04-07 | $25.15 | $24.39 | $25.90 |
| 2028-04-08 | $25.52 | $24.76 | $26.29 |
| 2028-04-09 | $25.35 | $24.59 | $26.11 |
| 2028-04-10 | $24.97 | $24.22 | $25.71 |
| 2028-04-11 | $24.77 | $24.03 | $25.51 |
| 2028-04-12 | $24.86 | $24.12 | $25.61 |
| 2028-04-13 | $24.78 | $24.03 | $25.52 |
| 2028-04-14 | $24.41 | $23.67 | $25.14 |
| 2028-04-15 | $24.77 | $24.03 | $25.51 |
| 2028-04-16 | $25.14 | $24.39 | $25.89 |
| 2028-04-17 | $24.96 | $24.21 | $25.71 |
| 2028-04-18 | $24.83 | $24.08 | $25.57 |
| 2028-04-19 | $25.20 | $24.44 | $25.95 |
| 2028-04-20 | $24.82 | $24.08 | $25.56 |
| 2028-04-21 | $25.19 | $24.43 | $25.95 |
| 2028-04-22 | $25.00 | $24.25 | $25.75 |
| 2028-04-23 | $24.62 | $23.88 | $25.36 |
| 2028-04-24 | $24.42 | $23.69 | $25.15 |
| 2028-04-25 | $24.30 | $23.57 | $25.02 |
| 2028-04-26 | $24.66 | $23.92 | $25.40 |
| 2028-04-27 | $24.86 | $24.12 | $25.61 |
| 2028-04-28 | $24.88 | $24.13 | $25.63 |
| 2028-04-29 | $24.51 | $23.77 | $25.24 |
| 2028-04-30 | $24.14 | $23.41 | $24.86 |
| 2028 May | |||
| 2028-05-01 | $24.04 | $23.32 | $24.76 |
| 2028-05-02 | $23.76 | $23.05 | $24.47 |
| 2028-05-03 | $23.68 | $22.97 | $24.39 |
| 2028-05-04 | $24.03 | $23.31 | $24.75 |
| 2028-05-05 | $24.39 | $23.66 | $25.12 |
| 2028-05-06 | $24.76 | $24.01 | $25.50 |
| 2028-05-07 | $24.94 | $24.19 | $25.68 |
| 2028-05-08 | $25.31 | $24.55 | $26.07 |
| 2028-05-09 | $25.68 | $24.91 | $26.46 |
| 2028-05-10 | $25.73 | $24.96 | $26.50 |
| 2028-05-11 | $25.34 | $24.58 | $26.10 |
| 2028-05-12 | $25.20 | $24.45 | $25.96 |
| 2028-05-13 | $25.46 | $24.70 | $26.23 |
| 2028-05-14 | $25.45 | $24.69 | $26.22 |
| 2028-05-15 | $25.07 | $24.32 | $25.82 |
| 2028-05-16 | $25.44 | $24.68 | $26.21 |
| 2028-05-17 | $25.60 | $24.84 | $26.37 |
| 2028-05-18 | $25.71 | $24.93 | $26.48 |
| 2028-05-19 | $26.09 | $25.31 | $26.87 |
| 2028-05-20 | $26.48 | $25.68 | $27.27 |
| 2028-05-21 | $26.08 | $25.30 | $26.86 |
| 2028-05-22 | $25.69 | $24.92 | $26.46 |
| 2028-05-23 | $25.38 | $24.62 | $26.14 |
| 2028-05-24 | $25.76 | $24.99 | $26.53 |
| 2028-05-25 | $25.54 | $24.78 | $26.31 |
| 2028-05-26 | $25.93 | $25.15 | $26.70 |
| 2028-05-27 | $25.54 | $24.77 | $26.30 |
| 2028-05-28 | $25.15 | $24.40 | $25.91 |
| 2028-05-29 | $25.53 | $24.76 | $26.30 |
| 2028-05-30 | $25.85 | $25.07 | $26.62 |
| 2028-05-31 | $25.83 | $25.06 | $26.61 |
| 2028 June | |||
| 2028-06-01 | $25.58 | $24.81 | $26.34 |
| 2028-06-02 | $25.19 | $24.44 | $25.95 |
| 2028-06-03 | $25.28 | $24.52 | $26.04 |
| 2028-06-04 | $24.90 | $24.15 | $25.65 |
| 2028-06-05 | $24.53 | $23.79 | $25.26 |
| 2028-06-06 | $24.89 | $24.15 | $25.64 |
| 2028-06-07 | $24.52 | $23.79 | $25.26 |
| 2028-06-08 | $24.24 | $23.51 | $24.97 |
| 2028-06-09 | $24.60 | $23.87 | $25.34 |
| 2028-06-10 | $24.97 | $24.22 | $25.72 |
| 2028-06-11 | $24.61 | $23.87 | $25.35 |
| 2028-06-12 | $24.24 | $23.51 | $24.97 |
| 2028-06-13 | $24.47 | $23.74 | $25.21 |
| 2028-06-14 | $24.83 | $24.09 | $25.58 |
| 2028-06-15 | $24.46 | $23.73 | $25.19 |
| 2028-06-16 | $24.57 | $23.83 | $25.31 |
| 2028-06-17 | $24.20 | $23.48 | $24.93 |
| 2028-06-18 | $24.27 | $23.54 | $25.00 |
| 2028-06-19 | $23.97 | $23.25 | $24.69 |
| 2028-06-20 | $24.26 | $23.54 | $24.99 |
| 2028-06-21 | $24.63 | $23.89 | $25.36 |
| 2028-06-22 | $24.99 | $24.24 | $25.74 |
| 2028-06-23 | $25.37 | $24.60 | $26.13 |
| 2028-06-24 | $24.99 | $24.24 | $25.73 |
| 2028-06-25 | $24.62 | $23.88 | $25.36 |
| 2028-06-26 | $24.85 | $24.11 | $25.60 |
| 2028-06-27 | $24.48 | $23.74 | $25.21 |
| 2028-06-28 | $24.84 | $24.10 | $25.59 |
| 2028-06-29 | $24.99 | $24.24 | $25.74 |
| 2028-06-30 | $24.70 | $23.96 | $25.44 |
| 2028 July | |||
| 2028-07-01 | $24.70 | $23.96 | $25.44 |
| 2028-07-02 | $24.33 | $23.60 | $25.06 |
| 2028-07-03 | $23.97 | $23.25 | $24.69 |
| 2028-07-04 | $24.33 | $23.60 | $25.06 |
| 2028-07-05 | $24.33 | $23.60 | $25.06 |
| 2028-07-06 | $23.96 | $23.24 | $24.68 |
| 2028-07-07 | $24.15 | $23.42 | $24.87 |
| 2028-07-08 | $23.97 | $23.25 | $24.69 |
| 2028-07-09 | $24.08 | $23.36 | $24.80 |
| 2028-07-10 | $24.29 | $23.56 | $25.02 |
| 2028-07-11 | $23.93 | $23.21 | $24.64 |
| 2028-07-12 | $24.28 | $23.55 | $25.01 |
| 2028-07-13 | $24.27 | $23.54 | $25.00 |
| 2028-07-14 | $24.16 | $23.44 | $24.89 |
| 2028-07-15 | $23.80 | $23.09 | $24.51 |
| 2028-07-16 | $23.44 | $22.74 | $24.15 |
| 2028-07-17 | $23.69 | $22.98 | $24.40 |
| 2028-07-18 | $23.84 | $23.12 | $24.55 |
| 2028-07-19 | $23.48 | $22.78 | $24.19 |
| 2028-07-20 | $23.71 | $23.00 | $24.43 |
| 2028-07-21 | $24.07 | $23.35 | $24.79 |
| 2028-07-22 | $23.71 | $23.00 | $24.42 |
| 2028-07-23 | $24.06 | $23.34 | $24.78 |
| 2028-07-24 | $23.74 | $23.03 | $24.45 |
| 2028-07-25 | $23.39 | $22.69 | $24.09 |
| 2028-07-26 | $23.72 | $23.01 | $24.44 |
| 2028-07-27 | $24.08 | $23.36 | $24.80 |
| 2028-07-28 | $24.19 | $23.47 | $24.92 |
| 2028-07-29 | $23.86 | $23.15 | $24.58 |
| 2028-07-30 | $23.51 | $22.80 | $24.21 |
| 2028-07-31 | $23.15 | $22.46 | $23.85 |
| 2028 August | |||
| 2028-08-01 | $22.81 | $22.12 | $23.49 |
| 2028-08-02 | $22.47 | $21.79 | $23.14 |
| 2028-08-03 | $22.64 | $21.96 | $23.32 |
| 2028-08-04 | $22.30 | $21.63 | $22.97 |
| 2028-08-05 | $21.96 | $21.30 | $22.62 |
| 2028-08-06 | $22.29 | $21.62 | $22.96 |
| 2028-08-07 | $22.62 | $21.94 | $23.30 |
| 2028-08-08 | $22.32 | $21.65 | $22.99 |
| 2028-08-09 | $22.65 | $21.97 | $23.33 |
| 2028-08-10 | $22.91 | $22.22 | $23.59 |
| 2028-08-11 | $23.07 | $22.38 | $23.76 |
| 2028-08-12 | $23.08 | $22.39 | $23.77 |
| 2028-08-13 | $23.24 | $22.54 | $23.94 |
| 2028-08-14 | $23.59 | $22.88 | $24.29 |
| 2028-08-15 | $23.48 | $22.78 | $24.19 |
| 2028-08-16 | $23.83 | $23.12 | $24.55 |
| 2028-08-17 | $23.48 | $22.77 | $24.18 |
| 2028-08-18 | $23.83 | $23.11 | $24.54 |
| 2028-08-19 | $23.69 | $22.98 | $24.40 |
| 2028-08-20 | $23.86 | $23.14 | $24.57 |
| 2028-08-21 | $23.50 | $22.79 | $24.20 |
| 2028-08-22 | $23.40 | $22.70 | $24.10 |
| 2028-08-23 | $23.44 | $22.74 | $24.15 |
| 2028-08-24 | $23.09 | $22.40 | $23.79 |
| 2028-08-25 | $23.14 | $22.45 | $23.84 |
| 2028-08-26 | $22.79 | $22.11 | $23.48 |
| 2028-08-27 | $22.45 | $21.78 | $23.13 |
| 2028-08-28 | $22.79 | $22.10 | $23.47 |
| 2028-08-29 | $22.84 | $22.15 | $23.52 |
| 2028-08-30 | $22.64 | $21.96 | $23.32 |
| 2028-08-31 | $22.98 | $22.29 | $23.67 |
| 2028 September | |||
| 2028-09-01 | $22.63 | $21.95 | $23.31 |
| 2028-09-02 | $22.97 | $22.28 | $23.66 |
| 2028-09-03 | $22.95 | $22.26 | $23.64 |
| 2028-09-04 | $22.60 | $21.93 | $23.28 |
| 2028-09-05 | $22.94 | $22.25 | $23.63 |
| 2028-09-06 | $23.28 | $22.58 | $23.98 |
| 2028-09-07 | $22.93 | $22.25 | $23.62 |
| 2028-09-08 | $22.59 | $21.91 | $23.27 |
| 2028-09-09 | $22.47 | $21.80 | $23.15 |
| 2028-09-10 | $22.14 | $21.47 | $22.80 |
| 2028-09-11 | $22.47 | $21.79 | $23.14 |
| 2028-09-12 | $22.80 | $22.12 | $23.49 |
| 2028-09-13 | $23.14 | $22.45 | $23.84 |
| 2028-09-14 | $22.80 | $22.11 | $23.48 |
| 2028-09-15 | $23.14 | $22.44 | $23.83 |
| 2028-09-16 | $22.79 | $22.11 | $23.47 |
| 2028-09-17 | $22.45 | $21.77 | $23.12 |
| 2028-09-18 | $22.11 | $21.45 | $22.78 |
| 2028-09-19 | $22.20 | $21.54 | $22.87 |
| 2028-09-20 | $22.09 | $21.43 | $22.75 |
| 2028-09-21 | $22.17 | $21.51 | $22.84 |
| 2028-09-22 | $21.84 | $21.18 | $22.49 |
| 2028-09-23 | $21.92 | $21.26 | $22.58 |
| 2028-09-24 | $22.25 | $21.58 | $22.91 |
| 2028-09-25 | $22.56 | $21.89 | $23.24 |
| 2028-09-26 | $22.88 | $22.20 | $23.57 |
| 2028-09-27 | $23.22 | $22.53 | $23.92 |
| 2028-09-28 | $23.57 | $22.86 | $24.28 |
| 2028-09-29 | $23.22 | $22.52 | $23.91 |
| 2028-09-30 | $22.87 | $22.18 | $23.56 |
| 2028 October | |||
| 2028-10-01 | $22.97 | $22.28 | $23.66 |
| 2028-10-02 | $23.04 | $22.35 | $23.73 |
| 2028-10-03 | $22.70 | $22.02 | $23.38 |
| 2028-10-04 | $22.36 | $21.69 | $23.03 |
| 2028-10-05 | $22.02 | $21.36 | $22.68 |
| 2028-10-06 | $21.98 | $21.32 | $22.64 |
| 2028-10-07 | $21.65 | $21.00 | $22.30 |
| 2028-10-08 | $21.33 | $20.69 | $21.97 |
| 2028-10-09 | $21.01 | $20.38 | $21.64 |
| 2028-10-10 | $20.80 | $20.17 | $21.42 |
| 2028-10-11 | $20.49 | $19.87 | $21.10 |
| 2028-10-12 | $20.18 | $19.57 | $20.79 |
| 2028-10-13 | $19.88 | $19.28 | $20.47 |
| 2028-10-14 | $20.17 | $19.57 | $20.78 |
| 2028-10-15 | $19.87 | $19.28 | $20.47 |
| 2028-10-16 | $19.60 | $19.01 | $20.19 |
| 2028-10-17 | $19.53 | $18.94 | $20.11 |
| 2028-10-18 | $19.82 | $19.22 | $20.41 |
| 2028-10-19 | $19.67 | $19.08 | $20.26 |
| 2028-10-20 | $19.38 | $18.80 | $19.96 |
| 2028-10-21 | $19.27 | $18.70 | $19.85 |
| 2028-10-22 | $19.16 | $18.58 | $19.73 |
| 2028-10-23 | $19.11 | $18.54 | $19.69 |
| 2028-10-24 | $18.93 | $18.36 | $19.50 |
| 2028-10-25 | $18.96 | $18.39 | $19.53 |
| 2028-10-26 | $18.89 | $18.32 | $19.46 |
| 2028-10-27 | $19.17 | $18.60 | $19.75 |
| 2028-10-28 | $19.22 | $18.65 | $19.80 |
| 2028-10-29 | $18.93 | $18.37 | $19.50 |
| 2028-10-30 | $18.65 | $18.09 | $19.21 |
| 2028-10-31 | $18.41 | $17.86 | $18.96 |
| 2028 November | |||
| 2028-11-01 | $18.13 | $17.59 | $18.68 |
| 2028-11-02 | $18.40 | $17.85 | $18.95 |
| 2028-11-03 | $18.25 | $17.71 | $18.80 |
| 2028-11-04 | $17.98 | $17.44 | $18.52 |
| 2028-11-05 | $17.71 | $17.18 | $18.24 |
| 2028-11-06 | $17.45 | $16.92 | $17.97 |
| 2028-11-07 | $17.71 | $17.17 | $18.24 |
| 2028-11-08 | $17.44 | $16.92 | $17.96 |
| 2028-11-09 | $17.70 | $17.17 | $18.23 |
| 2028-11-10 | $17.44 | $16.91 | $17.96 |
| 2028-11-11 | $17.70 | $17.16 | $18.23 |
| 2028-11-12 | $17.43 | $16.91 | $17.95 |
| 2028-11-13 | $17.50 | $16.98 | $18.03 |
| 2028-11-14 | $17.26 | $16.74 | $17.78 |
| 2028-11-15 | $17.30 | $16.78 | $17.82 |
| 2028-11-16 | $17.56 | $17.03 | $18.08 |
| 2028-11-17 | $17.82 | $17.28 | $18.35 |
| 2028-11-18 | $17.55 | $17.02 | $18.08 |
| 2028-11-19 | $17.81 | $17.28 | $18.35 |
| 2028-11-20 | $18.08 | $17.53 | $18.62 |
| 2028-11-21 | $18.03 | $17.49 | $18.57 |
| 2028-11-22 | $17.76 | $17.23 | $18.29 |
| 2028-11-23 | $17.54 | $17.02 | $18.07 |
| 2028-11-24 | $17.80 | $17.27 | $18.34 |
| 2028-11-25 | $17.54 | $17.01 | $18.06 |
| 2028-11-26 | $17.80 | $17.27 | $18.33 |
| 2028-11-27 | $18.06 | $17.52 | $18.60 |
| 2028-11-28 | $18.33 | $17.78 | $18.88 |
| 2028-11-29 | $18.61 | $18.05 | $19.16 |
| 2028-11-30 | $18.88 | $18.32 | $19.45 |
| 2028 December | |||
| 2028-12-01 | $19.17 | $18.59 | $19.74 |
| 2028-12-02 | $18.88 | $18.31 | $19.44 |
| 2028-12-03 | $18.75 | $18.19 | $19.32 |
| 2028-12-04 | $18.51 | $17.95 | $19.06 |
| 2028-12-05 | $18.23 | $17.68 | $18.77 |
| 2028-12-06 | $18.46 | $17.91 | $19.02 |
| 2028-12-07 | $18.19 | $17.64 | $18.73 |
| 2028-12-08 | $18.04 | $17.50 | $18.58 |
| 2028-12-09 | $18.31 | $17.76 | $18.86 |
| 2028-12-10 | $18.56 | $18.01 | $19.12 |
| 2028-12-11 | $18.54 | $17.98 | $19.09 |
| 2028-12-12 | $18.41 | $17.86 | $18.96 |
| 2028-12-13 | $18.42 | $17.87 | $18.98 |
| 2028-12-14 | $18.26 | $17.71 | $18.80 |
| 2028-12-15 | $18.19 | $17.65 | $18.74 |
| 2028-12-16 | $18.46 | $17.91 | $19.02 |
| 2028-12-17 | $18.42 | $17.86 | $18.97 |
| 2028-12-18 | $18.53 | $17.97 | $19.08 |
| 2028-12-19 | $18.25 | $17.70 | $18.80 |
| 2028-12-20 | $18.33 | $17.78 | $18.88 |
| 2028-12-21 | $18.61 | $18.05 | $19.16 |
| 2028-12-22 | $18.33 | $17.78 | $18.88 |
| 2028-12-23 | $18.05 | $17.51 | $18.59 |
| 2028-12-24 | $17.91 | $17.38 | $18.45 |
| 2028-12-25 | $17.98 | $17.44 | $18.52 |
| 2028-12-26 | $17.71 | $17.18 | $18.25 |
| 2028-12-27 | $17.98 | $17.44 | $18.52 |
| 2028-12-28 | $17.71 | $17.18 | $18.24 |
| 2028-12-29 | $17.97 | $17.43 | $18.51 |
| 2028-12-30 | $18.23 | $17.69 | $18.78 |
| 2028-12-31 | $17.96 | $17.42 | $18.50 |