Current SSTK price: $20.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $20.59 | $19.97 | $21.20 |
| 2025 October | |||
| 2025-10-01 | $20.50 | $19.89 | $21.12 |
| 2025-10-02 | $20.81 | $20.18 | $21.43 |
| 2025-10-03 | $20.95 | $20.32 | $21.58 |
| 2025-10-04 | $21.26 | $20.63 | $21.90 |
| 2025-10-05 | $21.58 | $20.93 | $22.23 |
| 2025-10-06 | $21.37 | $20.73 | $22.02 |
| 2025-10-07 | $21.69 | $21.04 | $22.34 |
| 2025-10-08 | $21.92 | $21.26 | $22.58 |
| 2025-10-09 | $22.25 | $21.58 | $22.91 |
| 2025-10-10 | $22.11 | $21.45 | $22.77 |
| 2025-10-11 | $22.36 | $21.69 | $23.03 |
| 2025-10-12 | $22.61 | $21.93 | $23.29 |
| 2025-10-13 | $22.41 | $21.73 | $23.08 |
| 2025-10-14 | $22.74 | $22.06 | $23.42 |
| 2025-10-15 | $22.40 | $21.73 | $23.07 |
| 2025-10-16 | $22.73 | $22.05 | $23.42 |
| 2025-10-17 | $22.87 | $22.18 | $23.56 |
| 2025-10-18 | $23.21 | $22.51 | $23.91 |
| 2025-10-19 | $23.56 | $22.85 | $24.26 |
| 2025-10-20 | $23.29 | $22.59 | $23.99 |
| 2025-10-21 | $22.94 | $22.25 | $23.63 |
| 2025-10-22 | $22.65 | $21.98 | $23.33 |
| 2025-10-23 | $22.34 | $21.67 | $23.01 |
| 2025-10-24 | $22.67 | $21.99 | $23.35 |
| 2025-10-25 | $23.01 | $22.32 | $23.70 |
| 2025-10-26 | $23.35 | $22.65 | $24.05 |
| 2025-10-27 | $23.70 | $22.99 | $24.41 |
| 2025-10-28 | $23.35 | $22.65 | $24.05 |
| 2025-10-29 | $23.00 | $22.31 | $23.69 |
| 2025-10-30 | $23.34 | $22.64 | $24.04 |
| 2025-10-31 | $22.99 | $22.30 | $23.68 |
| 2025 November | |||
| 2025-11-01 | $22.91 | $22.23 | $23.60 |
| 2025-11-02 | $23.26 | $22.56 | $23.95 |
| 2025-11-03 | $23.37 | $22.67 | $24.08 |
| 2025-11-04 | $23.02 | $22.33 | $23.71 |
| 2025-11-05 | $23.27 | $22.57 | $23.97 |
| 2025-11-06 | $23.50 | $22.79 | $24.20 |
| 2025-11-07 | $23.15 | $22.45 | $23.84 |
| 2025-11-08 | $22.89 | $22.20 | $23.58 |
| 2025-11-09 | $22.72 | $22.04 | $23.40 |
| 2025-11-10 | $23.06 | $22.37 | $23.75 |
| 2025-11-11 | $23.40 | $22.70 | $24.11 |
| 2025-11-12 | $23.69 | $22.98 | $24.40 |
| 2025-11-13 | $24.04 | $23.32 | $24.76 |
| 2025-11-14 | $23.71 | $23.00 | $24.42 |
| 2025-11-15 | $24.06 | $23.34 | $24.78 |
| 2025-11-16 | $23.70 | $22.99 | $24.41 |
| 2025-11-17 | $23.39 | $22.69 | $24.10 |
| 2025-11-18 | $23.04 | $22.35 | $23.73 |
| 2025-11-19 | $23.39 | $22.69 | $24.09 |
| 2025-11-20 | $23.28 | $22.58 | $23.98 |
| 2025-11-21 | $22.93 | $22.25 | $23.62 |
| 2025-11-22 | $23.28 | $22.58 | $23.97 |
| 2025-11-23 | $23.53 | $22.83 | $24.24 |
| 2025-11-24 | $23.88 | $23.17 | $24.60 |
| 2025-11-25 | $23.53 | $22.82 | $24.23 |
| 2025-11-26 | $23.88 | $23.16 | $24.59 |
| 2025-11-27 | $24.23 | $23.51 | $24.96 |
| 2025-11-28 | $23.87 | $23.15 | $24.59 |
| 2025-11-29 | $24.18 | $23.46 | $24.91 |
| 2025-11-30 | $23.91 | $23.20 | $24.63 |
| 2025 December | |||
| 2025-12-01 | $23.85 | $23.13 | $24.56 |
| 2025-12-02 | $24.02 | $23.30 | $24.74 |
| 2025-12-03 | $24.27 | $23.54 | $25.00 |
| 2025-12-04 | $23.90 | $23.19 | $24.62 |
| 2025-12-05 | $24.01 | $23.29 | $24.73 |
| 2025-12-06 | $23.65 | $22.94 | $24.36 |
| 2025-12-07 | $24.01 | $23.28 | $24.73 |
| 2025-12-08 | $24.29 | $23.56 | $25.02 |
| 2025-12-09 | $24.38 | $23.65 | $25.11 |
| 2025-12-10 | $24.74 | $24.00 | $25.49 |
| 2025-12-11 | $25.11 | $24.36 | $25.87 |
| 2025-12-12 | $25.26 | $24.50 | $26.02 |
| 2025-12-13 | $24.88 | $24.14 | $25.63 |
| 2025-12-14 | $25.25 | $24.50 | $26.01 |
| 2025-12-15 | $25.10 | $24.35 | $25.85 |
| 2025-12-16 | $24.72 | $23.98 | $25.46 |
| 2025-12-17 | $24.57 | $23.83 | $25.30 |
| 2025-12-18 | $24.59 | $23.86 | $25.33 |
| 2025-12-19 | $24.94 | $24.20 | $25.69 |
| 2025-12-20 | $24.57 | $23.83 | $25.31 |
| 2025-12-21 | $24.20 | $23.48 | $24.93 |
| 2025-12-22 | $23.90 | $23.18 | $24.62 |
| 2025-12-23 | $24.26 | $23.53 | $24.98 |
| 2025-12-24 | $24.41 | $23.68 | $25.14 |
| 2025-12-25 | $24.50 | $23.76 | $25.23 |
| 2025-12-26 | $24.87 | $24.12 | $25.61 |
| 2025-12-27 | $25.12 | $24.37 | $25.88 |
| 2025-12-28 | $24.75 | $24.00 | $25.49 |
| 2025-12-29 | $25.11 | $24.36 | $25.87 |
| 2025-12-30 | $25.49 | $24.72 | $26.25 |
| 2025-12-31 | $25.87 | $25.09 | $26.65 |