Current STNG price: $58.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.37 | $58.56 | $62.18 |
| 2026-01-02 | $60.78 | $58.96 | $62.61 |
| 2026-01-03 | $61.73 | $59.88 | $63.58 |
| 2026-01-04 | $60.81 | $58.99 | $62.64 |
| 2026-01-05 | $61.76 | $59.91 | $63.62 |
| 2026-01-06 | $61.64 | $59.79 | $63.49 |
| 2026-01-07 | $60.72 | $58.90 | $62.55 |
| 2026-01-08 | $60.19 | $58.38 | $61.99 |
| 2026-01-09 | $61.06 | $59.22 | $62.89 |
| 2026-01-10 | $62.01 | $60.15 | $63.87 |
| 2026-01-11 | $62.98 | $61.09 | $64.87 |
| 2026-01-12 | $62.04 | $60.18 | $63.90 |
| 2026-01-13 | $61.12 | $59.28 | $62.95 |
| 2026-01-14 | $61.61 | $59.76 | $63.46 |
| 2026-01-15 | $62.57 | $60.69 | $64.45 |
| 2026-01-16 | $63.55 | $61.64 | $65.45 |
| 2026-01-17 | $62.60 | $60.72 | $64.48 |
| 2026-01-18 | $63.58 | $61.67 | $65.49 |
| 2026-01-19 | $63.40 | $61.49 | $65.30 |
| 2026-01-20 | $62.45 | $60.58 | $64.32 |
| 2026-01-21 | $63.43 | $61.52 | $65.33 |
| 2026-01-22 | $62.92 | $61.03 | $64.81 |
| 2026-01-23 | $63.90 | $61.99 | $65.82 |
| 2026-01-24 | $62.95 | $61.06 | $64.84 |
| 2026-01-25 | $62.01 | $60.15 | $63.87 |
| 2026-01-26 | $61.09 | $59.26 | $62.92 |
| 2026-01-27 | $62.04 | $60.18 | $63.91 |
| 2026-01-28 | $61.56 | $59.71 | $63.40 |
| 2026-01-29 | $60.64 | $58.82 | $62.46 |
| 2026-01-30 | $61.59 | $59.74 | $63.44 |
| 2026-01-31 | $60.67 | $58.85 | $62.49 |
| 2026 February | |||
| 2026-02-01 | $61.62 | $59.77 | $63.47 |
| 2026-02-02 | $61.21 | $59.38 | $63.05 |
| 2026-02-03 | $60.81 | $58.98 | $62.63 |
| 2026-02-04 | $60.33 | $58.52 | $62.14 |
| 2026-02-05 | $59.43 | $57.65 | $61.21 |
| 2026-02-06 | $58.54 | $56.79 | $60.30 |
| 2026-02-07 | $57.67 | $55.94 | $59.40 |
| 2026-02-08 | $58.06 | $56.32 | $59.80 |
| 2026-02-09 | $58.97 | $57.20 | $60.74 |
| 2026-02-10 | $59.83 | $58.03 | $61.62 |
| 2026-02-11 | $60.33 | $58.52 | $62.14 |
| 2026-02-12 | $61.27 | $59.43 | $63.11 |
| 2026-02-13 | $60.36 | $58.55 | $62.17 |
| 2026-02-14 | $61.30 | $59.46 | $63.14 |
| 2026-02-15 | $60.39 | $58.58 | $62.20 |
| 2026-02-16 | $60.25 | $58.44 | $62.06 |
| 2026-02-17 | $61.19 | $59.36 | $63.03 |
| 2026-02-18 | $60.28 | $58.47 | $62.09 |
| 2026-02-19 | $61.22 | $59.39 | $63.06 |
| 2026-02-20 | $61.53 | $59.68 | $63.37 |
| 2026-02-21 | $61.04 | $59.21 | $62.87 |
| 2026-02-22 | $62.00 | $60.14 | $63.86 |
| 2026-02-23 | $61.07 | $59.24 | $62.91 |
| 2026-02-24 | $60.16 | $58.36 | $61.97 |
| 2026-02-25 | $59.27 | $57.49 | $61.04 |
| 2026-02-26 | $60.19 | $58.39 | $62.00 |
| 2026-02-27 | $59.29 | $57.52 | $61.07 |
| 2026-02-28 | $59.37 | $57.59 | $61.15 |
| 2026 March | |||
| 2026-03-01 | $58.49 | $56.73 | $60.24 |
| 2026-03-02 | $59.40 | $57.62 | $61.18 |
| 2026-03-03 | $60.33 | $58.52 | $62.14 |
| 2026-03-04 | $61.27 | $59.44 | $63.11 |
| 2026-03-05 | $61.09 | $59.26 | $62.93 |
| 2026-03-06 | $61.67 | $59.82 | $63.52 |
| 2026-03-07 | $62.64 | $60.76 | $64.52 |
| 2026-03-08 | $63.62 | $61.71 | $65.52 |
| 2026-03-09 | $64.61 | $62.67 | $66.55 |
| 2026-03-10 | $63.65 | $61.74 | $65.56 |
| 2026-03-11 | $64.23 | $62.30 | $66.16 |
| 2026-03-12 | $63.45 | $61.55 | $65.35 |
| 2026-03-13 | $64.44 | $62.51 | $66.37 |
| 2026-03-14 | $64.38 | $62.45 | $66.32 |
| 2026-03-15 | $63.42 | $61.52 | $65.33 |
| 2026-03-16 | $63.08 | $61.19 | $64.97 |
| 2026-03-17 | $62.14 | $60.28 | $64.01 |
| 2026-03-18 | $63.11 | $61.22 | $65.01 |
| 2026-03-19 | $64.08 | $62.16 | $66.00 |
| 2026-03-20 | $63.95 | $62.03 | $65.87 |
| 2026-03-21 | $64.74 | $62.80 | $66.68 |
| 2026-03-22 | $64.24 | $62.31 | $66.16 |
| 2026-03-23 | $63.28 | $61.38 | $65.18 |
| 2026-03-24 | $62.59 | $60.71 | $64.47 |
| 2026-03-25 | $63.57 | $61.66 | $65.47 |
| 2026-03-26 | $62.62 | $60.74 | $64.50 |
| 2026-03-27 | $63.60 | $61.69 | $65.51 |
| 2026-03-28 | $63.53 | $61.62 | $65.44 |
| 2026-03-29 | $64.52 | $62.59 | $66.46 |
| 2026-03-30 | $65.53 | $63.56 | $67.50 |
| 2026-03-31 | $66.56 | $64.56 | $68.55 |
| 2026 April | |||
| 2026-04-01 | $67.60 | $65.57 | $69.62 |
| 2026-04-02 | $66.59 | $64.59 | $68.59 |
| 2026-04-03 | $65.59 | $63.63 | $67.56 |
| 2026-04-04 | $65.60 | $63.63 | $67.56 |
| 2026-04-05 | $64.62 | $62.68 | $66.56 |
| 2026-04-06 | $64.81 | $62.86 | $66.75 |
| 2026-04-07 | $63.84 | $61.92 | $65.75 |
| 2026-04-08 | $62.89 | $61.00 | $64.77 |
| 2026-04-09 | $63.87 | $61.95 | $65.79 |
| 2026-04-10 | $63.51 | $61.61 | $65.42 |
| 2026-04-11 | $62.57 | $60.69 | $64.44 |
| 2026-04-12 | $61.63 | $59.79 | $63.48 |
| 2026-04-13 | $60.72 | $58.89 | $62.54 |
| 2026-04-14 | $61.66 | $59.81 | $63.51 |
| 2026-04-15 | $60.75 | $58.92 | $62.57 |
| 2026-04-16 | $61.69 | $59.84 | $63.55 |
| 2026-04-17 | $62.66 | $60.78 | $64.54 |
| 2026-04-18 | $63.64 | $61.73 | $65.55 |
| 2026-04-19 | $62.69 | $60.81 | $64.57 |
| 2026-04-20 | $61.76 | $59.90 | $63.61 |
| 2026-04-21 | $61.51 | $59.67 | $63.36 |
| 2026-04-22 | $62.48 | $60.60 | $64.35 |
| 2026-04-23 | $63.34 | $61.44 | $65.24 |
| 2026-04-24 | $62.40 | $60.52 | $64.27 |
| 2026-04-25 | $62.25 | $60.38 | $64.12 |
| 2026-04-26 | $61.32 | $59.48 | $63.16 |
| 2026-04-27 | $60.41 | $58.60 | $62.22 |
| 2026-04-28 | $59.51 | $57.72 | $61.29 |
| 2026-04-29 | $58.62 | $56.86 | $60.38 |
| 2026-04-30 | $59.54 | $57.75 | $61.32 |
| 2026 May | |||
| 2026-05-01 | $58.72 | $56.96 | $60.49 |
| 2026-05-02 | $59.64 | $57.85 | $61.43 |
| 2026-05-03 | $60.57 | $58.76 | $62.39 |
| 2026-05-04 | $60.51 | $58.69 | $62.32 |
| 2026-05-05 | $59.60 | $57.82 | $61.39 |
| 2026-05-06 | $59.25 | $57.47 | $61.02 |
| 2026-05-07 | $60.17 | $58.37 | $61.98 |
| 2026-05-08 | $59.28 | $57.50 | $61.05 |
| 2026-05-09 | $58.39 | $56.64 | $60.14 |
| 2026-05-10 | $59.30 | $57.53 | $61.08 |
| 2026-05-11 | $60.23 | $58.42 | $62.04 |
| 2026-05-12 | $60.38 | $58.57 | $62.19 |
| 2026-05-13 | $59.82 | $58.02 | $61.61 |
| 2026-05-14 | $59.26 | $57.48 | $61.03 |
| 2026-05-15 | $60.18 | $58.38 | $61.99 |
| 2026-05-16 | $59.28 | $57.51 | $61.06 |
| 2026-05-17 | $60.21 | $58.41 | $62.02 |
| 2026-05-18 | $61.15 | $59.32 | $62.99 |
| 2026-05-19 | $60.96 | $59.13 | $62.79 |
| 2026-05-20 | $60.72 | $58.90 | $62.54 |
| 2026-05-21 | $61.20 | $59.36 | $63.03 |
| 2026-05-22 | $60.28 | $58.48 | $62.09 |
| 2026-05-23 | $61.23 | $59.39 | $63.06 |
| 2026-05-24 | $60.31 | $58.50 | $62.12 |
| 2026-05-25 | $61.26 | $59.42 | $63.09 |
| 2026-05-26 | $60.34 | $58.53 | $62.15 |
| 2026-05-27 | $61.29 | $59.45 | $63.13 |
| 2026-05-28 | $60.81 | $58.98 | $62.63 |
| 2026-05-29 | $59.90 | $58.10 | $61.70 |
| 2026-05-30 | $59.01 | $57.24 | $60.78 |
| 2026-05-31 | $59.93 | $58.13 | $61.73 |
| 2026 June | |||
| 2026-06-01 | $60.87 | $59.04 | $62.69 |
| 2026-06-02 | $60.14 | $58.34 | $61.95 |
| 2026-06-03 | $61.08 | $59.25 | $62.91 |
| 2026-06-04 | $62.04 | $60.18 | $63.90 |
| 2026-06-05 | $62.23 | $60.37 | $64.10 |
| 2026-06-06 | $61.71 | $59.86 | $63.57 |
| 2026-06-07 | $62.68 | $60.80 | $64.56 |
| 2026-06-08 | $63.66 | $61.75 | $65.57 |
| 2026-06-09 | $62.71 | $60.83 | $64.59 |
| 2026-06-10 | $61.77 | $59.92 | $63.63 |
| 2026-06-11 | $62.25 | $60.38 | $64.12 |
| 2026-06-12 | $61.32 | $59.48 | $63.16 |
| 2026-06-13 | $61.22 | $59.38 | $63.05 |
| 2026-06-14 | $60.30 | $58.50 | $62.11 |
| 2026-06-15 | $59.41 | $57.62 | $61.19 |
| 2026-06-16 | $60.33 | $58.52 | $62.14 |
| 2026-06-17 | $59.43 | $57.65 | $61.22 |
| 2026-06-18 | $58.55 | $56.79 | $60.30 |
| 2026-06-19 | $59.46 | $57.68 | $61.25 |
| 2026-06-20 | $60.39 | $58.58 | $62.20 |
| 2026-06-21 | $59.71 | $57.92 | $61.50 |
| 2026-06-22 | $58.82 | $57.05 | $60.58 |
| 2026-06-23 | $59.20 | $57.42 | $60.98 |
| 2026-06-24 | $58.42 | $56.67 | $60.17 |
| 2026-06-25 | $57.55 | $55.82 | $59.27 |
| 2026-06-26 | $56.69 | $54.99 | $58.39 |
| 2026-06-27 | $57.44 | $55.71 | $59.16 |
| 2026-06-28 | $57.65 | $55.92 | $59.38 |
| 2026-06-29 | $58.55 | $56.79 | $60.30 |
| 2026-06-30 | $57.67 | $55.94 | $59.41 |
| 2026 July | |||
| 2026-07-01 | $58.58 | $56.82 | $60.33 |
| 2026-07-02 | $58.25 | $56.51 | $60.00 |
| 2026-07-03 | $57.39 | $55.66 | $59.11 |
| 2026-07-04 | $56.53 | $54.83 | $58.23 |
| 2026-07-05 | $56.03 | $54.35 | $57.72 |
| 2026-07-06 | $55.20 | $53.54 | $56.85 |
| 2026-07-07 | $56.06 | $54.38 | $57.74 |
| 2026-07-08 | $56.94 | $55.23 | $58.65 |
| 2026-07-09 | $56.09 | $54.41 | $57.77 |
| 2026-07-10 | $55.28 | $53.62 | $56.94 |
| 2026-07-11 | $54.58 | $52.94 | $56.22 |
| 2026-07-12 | $53.77 | $52.16 | $55.38 |
| 2026-07-13 | $52.97 | $51.38 | $54.56 |
| 2026-07-14 | $53.50 | $51.90 | $55.11 |
| 2026-07-15 | $52.71 | $51.12 | $54.29 |
| 2026-07-16 | $51.92 | $50.36 | $53.48 |
| 2026-07-17 | $52.73 | $51.15 | $54.31 |
| 2026-07-18 | $51.95 | $50.39 | $53.50 |
| 2026-07-19 | $52.76 | $51.17 | $54.34 |
| 2026-07-20 | $51.97 | $50.41 | $53.53 |
| 2026-07-21 | $51.24 | $49.70 | $52.77 |
| 2026-07-22 | $50.47 | $48.96 | $51.99 |
| 2026-07-23 | $51.26 | $49.72 | $52.80 |
| 2026-07-24 | $52.06 | $50.50 | $53.63 |
| 2026-07-25 | $52.88 | $51.29 | $54.46 |
| 2026-07-26 | $53.63 | $52.02 | $55.24 |
| 2026-07-27 | $52.83 | $51.24 | $54.41 |
| 2026-07-28 | $52.04 | $50.48 | $53.60 |
| 2026-07-29 | $51.86 | $50.30 | $53.41 |
| 2026-07-30 | $52.67 | $51.09 | $54.25 |
| 2026-07-31 | $51.88 | $50.33 | $53.44 |
| 2026 August | |||
| 2026-08-01 | $52.44 | $50.87 | $54.01 |
| 2026-08-02 | $53.26 | $51.66 | $54.86 |
| 2026-08-03 | $54.09 | $52.47 | $55.71 |
| 2026-08-04 | $54.94 | $53.29 | $56.58 |
| 2026-08-05 | $54.12 | $52.49 | $55.74 |
| 2026-08-06 | $53.31 | $51.71 | $54.91 |
| 2026-08-07 | $53.99 | $52.37 | $55.61 |
| 2026-08-08 | $53.18 | $51.59 | $54.78 |
| 2026-08-09 | $52.39 | $50.82 | $53.96 |
| 2026-08-10 | $53.21 | $51.61 | $54.80 |
| 2026-08-11 | $54.04 | $52.42 | $55.66 |
| 2026-08-12 | $53.46 | $51.86 | $55.07 |
| 2026-08-13 | $52.67 | $51.09 | $54.25 |
| 2026-08-14 | $51.88 | $50.32 | $53.44 |
| 2026-08-15 | $52.40 | $50.83 | $53.97 |
| 2026-08-16 | $51.62 | $50.07 | $53.17 |
| 2026-08-17 | $52.43 | $50.85 | $54.00 |
| 2026-08-18 | $51.87 | $50.31 | $53.42 |
| 2026-08-19 | $51.09 | $49.56 | $52.63 |
| 2026-08-20 | $51.77 | $50.22 | $53.32 |
| 2026-08-21 | $51.00 | $49.47 | $52.53 |
| 2026-08-22 | $51.79 | $50.24 | $53.35 |
| 2026-08-23 | $51.02 | $49.49 | $52.55 |
| 2026-08-24 | $50.26 | $48.75 | $51.77 |
| 2026-08-25 | $50.49 | $48.97 | $52.00 |
| 2026-08-26 | $51.28 | $49.74 | $52.81 |
| 2026-08-27 | $52.08 | $50.52 | $53.64 |
| 2026-08-28 | $52.47 | $50.90 | $54.04 |
| 2026-08-29 | $51.69 | $50.14 | $53.24 |
| 2026-08-30 | $52.50 | $50.92 | $54.07 |
| 2026-08-31 | $53.32 | $51.72 | $54.92 |
| 2026 September | |||
| 2026-09-01 | $52.52 | $50.95 | $54.10 |
| 2026-09-02 | $52.24 | $50.67 | $53.81 |
| 2026-09-03 | $51.46 | $49.92 | $53.00 |
| 2026-09-04 | $52.27 | $50.70 | $53.83 |
| 2026-09-05 | $52.17 | $50.61 | $53.74 |
| 2026-09-06 | $52.81 | $51.23 | $54.40 |
| 2026-09-07 | $53.64 | $52.03 | $55.25 |
| 2026-09-08 | $54.48 | $52.84 | $56.11 |
| 2026-09-09 | $53.66 | $52.05 | $55.27 |
| 2026-09-10 | $54.50 | $52.87 | $56.14 |
| 2026-09-11 | $55.35 | $53.69 | $57.01 |
| 2026-09-12 | $54.89 | $53.25 | $56.54 |
| 2026-09-13 | $54.08 | $52.45 | $55.70 |
| 2026-09-14 | $54.92 | $53.27 | $56.57 |
| 2026-09-15 | $54.10 | $52.48 | $55.73 |
| 2026-09-16 | $54.95 | $53.30 | $56.60 |
| 2026-09-17 | $55.81 | $54.13 | $57.48 |
| 2026-09-18 | $55.93 | $54.25 | $57.61 |
| 2026-09-19 | $56.80 | $55.10 | $58.51 |
| 2026-09-20 | $57.69 | $55.96 | $59.42 |
| 2026-09-21 | $57.69 | $55.96 | $59.42 |
| 2026-09-22 | $58.59 | $56.83 | $60.35 |
| 2026-09-23 | $57.72 | $55.98 | $59.45 |
| 2026-09-24 | $57.09 | $55.38 | $58.80 |
| 2026-09-25 | $56.24 | $54.55 | $57.92 |
| 2026-09-26 | $56.73 | $55.03 | $58.44 |
| 2026-09-27 | $55.89 | $54.21 | $57.56 |
| 2026-09-28 | $55.05 | $53.40 | $56.71 |
| 2026-09-29 | $55.92 | $54.24 | $57.59 |
| 2026-09-30 | $56.73 | $55.03 | $58.43 |
| 2026 October | |||
| 2026-10-01 | $57.61 | $55.89 | $59.34 |
| 2026-10-02 | $58.51 | $56.76 | $60.27 |
| 2026-10-03 | $59.43 | $57.65 | $61.21 |
| 2026-10-04 | $59.53 | $57.75 | $61.32 |
| 2026-10-05 | $60.46 | $58.65 | $62.28 |
| 2026-10-06 | $59.56 | $57.78 | $61.35 |
| 2026-10-07 | $60.49 | $58.68 | $62.31 |
| 2026-10-08 | $59.59 | $57.80 | $61.38 |
| 2026-10-09 | $60.52 | $58.71 | $62.34 |
| 2026-10-10 | $61.47 | $59.62 | $63.31 |
| 2026-10-11 | $62.43 | $60.56 | $64.30 |
| 2026-10-12 | $62.98 | $61.09 | $64.87 |
| 2026-10-13 | $63.21 | $61.32 | $65.11 |
| 2026-10-14 | $62.27 | $60.40 | $64.14 |
| 2026-10-15 | $62.95 | $61.06 | $64.84 |
| 2026-10-16 | $63.94 | $62.02 | $65.85 |
| 2026-10-17 | $63.38 | $61.47 | $65.28 |
| 2026-10-18 | $64.17 | $62.25 | $66.10 |
| 2026-10-19 | $65.18 | $63.22 | $67.13 |
| 2026-10-20 | $65.53 | $63.57 | $67.50 |
| 2026-10-21 | $66.55 | $64.56 | $68.55 |
| 2026-10-22 | $65.56 | $63.59 | $67.53 |
| 2026-10-23 | $65.03 | $63.08 | $66.98 |
| 2026-10-24 | $65.36 | $63.40 | $67.32 |
| 2026-10-25 | $64.39 | $62.46 | $66.32 |
| 2026-10-26 | $63.43 | $61.52 | $65.33 |
| 2026-10-27 | $64.09 | $62.17 | $66.01 |
| 2026-10-28 | $65.09 | $63.14 | $67.04 |
| 2026-10-29 | $66.11 | $64.12 | $68.09 |
| 2026-10-30 | $67.14 | $65.13 | $69.15 |
| 2026-10-31 | $66.27 | $64.28 | $68.26 |
| 2026 November | |||
| 2026-11-01 | $67.31 | $65.29 | $69.33 |
| 2026-11-02 | $68.36 | $66.31 | $70.41 |
| 2026-11-03 | $67.34 | $65.32 | $69.36 |
| 2026-11-04 | $67.51 | $65.49 | $69.54 |
| 2026-11-05 | $66.51 | $64.51 | $68.50 |
| 2026-11-06 | $65.52 | $63.55 | $67.48 |
| 2026-11-07 | $66.54 | $64.54 | $68.54 |
| 2026-11-08 | $67.01 | $65.00 | $69.02 |
| 2026-11-09 | $68.01 | $65.97 | $70.05 |
| 2026-11-10 | $69.08 | $67.00 | $71.15 |
| 2026-11-11 | $70.16 | $68.05 | $72.26 |
| 2026-11-12 | $69.11 | $67.04 | $71.18 |
| 2026-11-13 | $68.08 | $66.04 | $70.12 |
| 2026-11-14 | $69.01 | $66.94 | $71.08 |
| 2026-11-15 | $69.38 | $67.30 | $71.46 |
| 2026-11-16 | $70.46 | $68.35 | $72.58 |
| 2026-11-17 | $70.50 | $68.38 | $72.61 |
| 2026-11-18 | $71.60 | $69.45 | $73.75 |
| 2026-11-19 | $72.13 | $69.97 | $74.29 |
| 2026-11-20 | $73.26 | $71.06 | $75.46 |
| 2026-11-21 | $72.17 | $70.00 | $74.33 |
| 2026-11-22 | $73.29 | $71.09 | $75.49 |
| 2026-11-23 | $73.81 | $71.60 | $76.03 |
| 2026-11-24 | $74.96 | $72.71 | $77.21 |
| 2026-11-25 | $74.25 | $72.03 | $76.48 |
| 2026-11-26 | $75.41 | $73.15 | $77.68 |
| 2026-11-27 | $75.99 | $73.71 | $78.27 |
| 2026-11-28 | $74.86 | $72.61 | $77.11 |
| 2026-11-29 | $75.93 | $73.65 | $78.20 |
| 2026-11-30 | $75.91 | $73.63 | $78.19 |
| 2026 December | |||
| 2026-12-01 | $75.50 | $73.23 | $77.76 |
| 2026-12-02 | $76.42 | $74.13 | $78.72 |
| 2026-12-03 | $76.02 | $73.74 | $78.30 |
| 2026-12-04 | $74.89 | $72.64 | $77.14 |
| 2026-12-05 | $76.06 | $73.78 | $78.34 |
| 2026-12-06 | $77.25 | $74.93 | $79.57 |
| 2026-12-07 | $76.10 | $73.81 | $78.38 |
| 2026-12-08 | $77.29 | $74.97 | $79.61 |
| 2026-12-09 | $78.49 | $76.14 | $80.85 |
| 2026-12-10 | $79.72 | $77.33 | $82.11 |
| 2026-12-11 | $78.53 | $76.18 | $80.89 |
| 2026-12-12 | $78.71 | $76.35 | $81.07 |
| 2026-12-13 | $77.54 | $75.21 | $79.86 |
| 2026-12-14 | $76.38 | $74.09 | $78.67 |
| 2026-12-15 | $75.24 | $72.98 | $77.50 |
| 2026-12-16 | $76.42 | $74.12 | $78.71 |
| 2026-12-17 | $76.16 | $73.88 | $78.45 |
| 2026-12-18 | $75.03 | $72.78 | $77.28 |
| 2026-12-19 | $74.77 | $72.52 | $77.01 |
| 2026-12-20 | $75.94 | $73.66 | $78.21 |
| 2026-12-21 | $77.12 | $74.81 | $79.44 |
| 2026-12-22 | $78.33 | $75.98 | $80.68 |
| 2026-12-23 | $79.17 | $76.79 | $81.54 |
| 2026-12-24 | $80.41 | $77.99 | $82.82 |
| 2026-12-25 | $81.66 | $79.21 | $84.11 |
| 2026-12-26 | $82.93 | $80.44 | $85.41 |
| 2026-12-27 | $81.69 | $79.24 | $84.14 |
| 2026-12-28 | $82.97 | $80.48 | $85.46 |
| 2026-12-29 | $84.26 | $81.74 | $86.79 |
| 2026-12-30 | $85.58 | $83.01 | $88.15 |
| 2026-12-31 | $84.31 | $81.78 | $86.83 |