Current STNG price: $58.35
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $77.00 | $74.69 | $79.31 |
2029-01-02 | $78.20 | $75.85 | $80.55 |
2029-01-03 | $79.42 | $77.04 | $81.80 |
2029-01-04 | $79.72 | $77.33 | $82.11 |
2029-01-05 | $80.96 | $78.54 | $83.39 |
2029-01-06 | $80.18 | $77.77 | $82.58 |
2029-01-07 | $78.99 | $76.62 | $81.36 |
2029-01-08 | $80.22 | $77.81 | $82.62 |
2029-01-09 | $80.06 | $77.66 | $82.46 |
2029-01-10 | $80.06 | $77.66 | $82.46 |
2029-01-11 | $79.87 | $77.47 | $82.26 |
2029-01-12 | $79.41 | $77.02 | $81.79 |
2029-01-13 | $78.79 | $76.43 | $81.15 |
2029-01-14 | $77.62 | $75.29 | $79.95 |
2029-01-15 | $78.51 | $76.16 | $80.87 |
2029-01-16 | $77.94 | $75.60 | $80.28 |
2029-01-17 | $77.94 | $75.60 | $80.28 |
2029-01-18 | $76.81 | $74.51 | $79.12 |
2029-01-19 | $76.84 | $74.54 | $79.15 |
2029-01-20 | $78.04 | $75.70 | $80.38 |
2029-01-21 | $77.86 | $75.53 | $80.20 |
2029-01-22 | $77.70 | $75.37 | $80.03 |
2029-01-23 | $77.90 | $75.56 | $80.23 |
2029-01-24 | $77.90 | $75.56 | $80.23 |
2029-01-25 | $78.80 | $76.43 | $81.16 |
2029-01-26 | $79.17 | $76.79 | $81.54 |
2029-01-27 | $80.40 | $77.99 | $82.81 |
2029-01-28 | $79.21 | $76.83 | $81.58 |
2029-01-29 | $78.03 | $75.69 | $80.37 |
2029-01-30 | $79.25 | $76.87 | $81.62 |
2029-01-31 | $79.25 | $76.87 | $81.62 |
2029 February | |||
2029-02-01 | $80.29 | $77.88 | $82.70 |
2029-02-02 | $81.43 | $78.99 | $83.87 |
2029-02-03 | $82.48 | $80.01 | $84.96 |
2029-02-04 | $81.26 | $78.82 | $83.69 |
2029-02-05 | $82.52 | $80.05 | $85.00 |
2029-02-06 | $81.30 | $78.86 | $83.74 |
2029-02-07 | $81.30 | $78.86 | $83.74 |
2029-02-08 | $80.32 | $77.91 | $82.73 |
2029-02-09 | $79.93 | $77.53 | $82.32 |
2029-02-10 | $79.78 | $77.39 | $82.18 |
2029-02-11 | $79.30 | $76.92 | $81.68 |
2029-02-12 | $79.74 | $77.35 | $82.13 |
2029-02-13 | $79.98 | $77.58 | $82.38 |
2029-02-14 | $79.98 | $77.58 | $82.38 |
2029-02-15 | $80.59 | $78.18 | $83.01 |
2029-02-16 | $81.85 | $79.39 | $84.31 |
2029-02-17 | $81.67 | $79.22 | $84.12 |
2029-02-18 | $82.46 | $79.99 | $84.94 |
2029-02-19 | $83.75 | $81.24 | $86.26 |
2029-02-20 | $84.76 | $82.22 | $87.30 |
2029-02-21 | $84.76 | $82.22 | $87.30 |
2029-02-22 | $84.03 | $81.50 | $86.55 |
2029-02-23 | $83.95 | $81.43 | $86.47 |
2029-02-24 | $85.26 | $82.70 | $87.81 |
2029-02-25 | $86.44 | $83.85 | $89.04 |
2029-02-26 | $86.18 | $83.59 | $88.76 |
2029-02-27 | $86.70 | $84.10 | $89.30 |
2029-02-28 | $86.70 | $84.10 | $89.30 |
2029 March | |||
2029-03-01 | $86.70 | $84.10 | $89.30 |
2029-03-02 | $86.79 | $84.18 | $89.39 |
2029-03-03 | $88.14 | $85.50 | $90.78 |
2029-03-04 | $87.93 | $85.29 | $90.56 |
2029-03-05 | $89.30 | $86.62 | $91.98 |
2029-03-06 | $89.30 | $86.62 | $91.98 |
2029-03-07 | $89.30 | $86.62 | $91.98 |
2029-03-08 | $89.30 | $86.62 | $91.98 |
2029-03-09 | $89.30 | $86.62 | $91.98 |
2029-03-10 | $89.30 | $86.62 | $91.98 |
2029-03-11 | $89.30 | $86.62 | $91.98 |
2029-03-12 | $89.30 | $86.62 | $91.98 |
2029-03-13 | $89.30 | $86.62 | $91.98 |
2029-03-14 | $89.78 | $87.09 | $92.47 |
2029-03-15 | $89.78 | $87.09 | $92.47 |
2029-03-16 | $89.78 | $87.09 | $92.47 |
2029-03-17 | $89.78 | $87.09 | $92.47 |
2029-03-18 | $91.18 | $88.44 | $93.91 |
2029-03-19 | $91.18 | $88.44 | $93.91 |
2029-03-20 | $92.60 | $89.82 | $95.38 |
2029-03-21 | $92.60 | $89.82 | $95.38 |
2029-03-22 | $92.60 | $89.82 | $95.38 |
2029-03-23 | $92.00 | $89.24 | $94.76 |
2029-03-24 | $92.00 | $89.24 | $94.76 |
2029-03-25 | $92.00 | $89.24 | $94.76 |
2029-03-26 | $92.00 | $89.24 | $94.76 |
2029-03-27 | $92.58 | $89.80 | $95.35 |
2029-03-28 | $92.58 | $89.80 | $95.35 |
2029-03-29 | $94.02 | $91.20 | $96.84 |
2029-03-30 | $94.02 | $91.20 | $96.84 |
2029-03-31 | $92.99 | $90.20 | $95.78 |
2029 April | |||
2029-04-01 | $92.99 | $90.20 | $95.78 |
2029-04-02 | $92.99 | $90.20 | $95.78 |
2029-04-03 | $92.99 | $90.20 | $95.78 |
2029-04-04 | $92.99 | $90.20 | $95.78 |
2029-04-05 | $94.44 | $91.60 | $97.27 |
2029-04-06 | $94.44 | $91.60 | $97.27 |
2029-04-07 | $93.65 | $90.84 | $96.46 |
2029-04-08 | $93.65 | $90.84 | $96.46 |
2029-04-09 | $94.80 | $91.96 | $97.65 |
2029-04-10 | $94.80 | $91.96 | $97.65 |
2029-04-11 | $93.39 | $90.59 | $96.19 |
2029-04-12 | $93.39 | $90.59 | $96.19 |
2029-04-13 | $92.61 | $89.84 | $95.39 |
2029-04-14 | $92.61 | $89.84 | $95.39 |
2029-04-15 | $92.61 | $89.84 | $95.39 |
2029-04-16 | $92.54 | $89.77 | $95.32 |
2029-04-17 | $92.54 | $89.77 | $95.32 |
2029-04-18 | $92.54 | $89.77 | $95.32 |
2029-04-19 | $92.54 | $89.77 | $95.32 |
2029-04-20 | $92.72 | $89.93 | $95.50 |
2029-04-21 | $92.72 | $89.93 | $95.50 |
2029-04-22 | $92.43 | $89.66 | $95.21 |
2029-04-23 | $92.43 | $89.66 | $95.21 |
2029-04-24 | $91.90 | $89.14 | $94.66 |
2029-04-25 | $91.90 | $89.14 | $94.66 |
2029-04-26 | $93.33 | $90.53 | $96.13 |
2029-04-27 | $91.94 | $89.19 | $94.70 |
2029-04-28 | $91.89 | $89.13 | $94.64 |
2029-04-29 | $93.12 | $90.33 | $95.92 |
2029-04-30 | $91.74 | $88.99 | $94.49 |
2029 May | |||
2029-05-01 | $93.17 | $90.38 | $95.97 |
2029-05-02 | $94.30 | $91.47 | $97.13 |
2029-05-03 | $92.90 | $90.11 | $95.69 |
2029-05-04 | $91.52 | $88.77 | $94.26 |
2029-05-05 | $92.94 | $90.16 | $95.73 |
2029-05-06 | $91.56 | $88.82 | $94.31 |
2029-05-07 | $90.20 | $87.50 | $92.91 |
2029-05-08 | $91.61 | $88.86 | $94.36 |
2029-05-09 | $92.73 | $89.95 | $95.51 |
2029-05-10 | $94.18 | $91.35 | $97.00 |
2029-05-11 | $92.78 | $89.99 | $95.56 |
2029-05-12 | $91.40 | $88.66 | $94.14 |
2029-05-13 | $90.97 | $88.24 | $93.70 |
2029-05-14 | $90.26 | $87.55 | $92.96 |
2029-05-15 | $91.66 | $88.91 | $94.41 |
2029-05-16 | $90.30 | $87.59 | $93.01 |
2029-05-17 | $88.96 | $86.29 | $91.63 |
2029-05-18 | $87.64 | $85.01 | $90.27 |
2029-05-19 | $86.34 | $83.75 | $88.93 |
2029-05-20 | $85.64 | $83.07 | $88.21 |
2029-05-21 | $86.26 | $83.67 | $88.85 |
2029-05-22 | $87.61 | $84.98 | $90.23 |
2029-05-23 | $86.30 | $83.71 | $88.89 |
2029-05-24 | $85.02 | $82.47 | $87.57 |
2029-05-25 | $86.35 | $83.76 | $88.94 |
2029-05-26 | $87.69 | $85.06 | $90.32 |
2029-05-27 | $89.06 | $86.39 | $91.73 |
2029-05-28 | $90.45 | $87.73 | $93.16 |
2029-05-29 | $89.10 | $86.43 | $91.78 |
2029-05-30 | $87.78 | $85.15 | $90.41 |
2029-05-31 | $89.15 | $86.47 | $91.82 |
2029 June | |||
2029-06-01 | $87.82 | $85.19 | $90.46 |
2029-06-02 | $89.19 | $86.52 | $91.87 |
2029-06-03 | $87.87 | $85.23 | $90.50 |
2029-06-04 | $89.24 | $86.56 | $91.91 |
2029-06-05 | $90.63 | $87.91 | $93.35 |
2029-06-06 | $92.04 | $89.28 | $94.80 |
2029-06-07 | $90.91 | $88.18 | $93.64 |
2029-06-08 | $89.56 | $86.87 | $92.25 |
2029-06-09 | $90.04 | $87.34 | $92.75 |
2029-06-10 | $88.71 | $86.05 | $91.37 |
2029-06-11 | $87.39 | $84.77 | $90.01 |
2029-06-12 | $88.75 | $86.09 | $91.41 |
2029-06-13 | $87.43 | $84.81 | $90.06 |
2029-06-14 | $88.79 | $86.13 | $91.46 |
2029-06-15 | $87.48 | $84.85 | $90.10 |
2029-06-16 | $88.40 | $85.75 | $91.06 |
2029-06-17 | $87.09 | $84.48 | $89.70 |
2029-06-18 | $88.45 | $85.79 | $91.10 |
2029-06-19 | $89.66 | $86.97 | $92.35 |
2029-06-20 | $88.33 | $85.68 | $90.98 |
2029-06-21 | $89.01 | $86.34 | $91.68 |
2029-06-22 | $88.05 | $85.40 | $90.69 |
2029-06-23 | $86.74 | $84.13 | $89.34 |
2029-06-24 | $85.45 | $82.88 | $88.01 |
2029-06-25 | $85.72 | $83.15 | $88.29 |
2029-06-26 | $84.44 | $81.91 | $86.98 |
2029-06-27 | $85.76 | $83.19 | $88.33 |
2029-06-28 | $86.89 | $84.29 | $89.50 |
2029-06-29 | $85.83 | $83.25 | $88.40 |
2029-06-30 | $86.27 | $83.69 | $88.86 |
2029 July | |||
2029-07-01 | $85.61 | $83.05 | $88.18 |
2029-07-02 | $85.24 | $82.68 | $87.80 |
2029-07-03 | $86.57 | $83.97 | $89.17 |
2029-07-04 | $85.28 | $82.72 | $87.84 |
2029-07-05 | $86.61 | $84.01 | $89.21 |
2029-07-06 | $87.96 | $85.32 | $90.60 |
2029-07-07 | $89.33 | $86.65 | $92.01 |
2029-07-08 | $88.01 | $85.37 | $90.65 |
2029-07-09 | $89.38 | $86.70 | $92.06 |
2029-07-10 | $89.89 | $87.19 | $92.59 |
2029-07-11 | $91.29 | $88.55 | $94.03 |
2029-07-12 | $89.93 | $87.24 | $92.63 |
2029-07-13 | $88.60 | $85.94 | $91.26 |
2029-07-14 | $87.33 | $84.71 | $89.95 |
2029-07-15 | $86.03 | $83.45 | $88.61 |
2029-07-16 | $85.25 | $82.70 | $87.81 |
2029-07-17 | $86.56 | $83.96 | $89.15 |
2029-07-18 | $85.27 | $82.71 | $87.83 |
2029-07-19 | $86.60 | $84.00 | $89.20 |
2029-07-20 | $85.67 | $83.10 | $88.24 |
2029-07-21 | $86.60 | $84.00 | $89.19 |
2029-07-22 | $87.95 | $85.31 | $90.58 |
2029-07-23 | $89.20 | $86.53 | $91.88 |
2029-07-24 | $90.59 | $87.87 | $93.31 |
2029-07-25 | $91.49 | $88.74 | $94.23 |
2029-07-26 | $92.91 | $90.12 | $95.70 |
2029-07-27 | $94.02 | $91.20 | $96.84 |
2029-07-28 | $92.63 | $89.85 | $95.40 |
2029-07-29 | $94.07 | $91.25 | $96.89 |
2029-07-30 | $95.54 | $92.67 | $98.40 |
2029-07-31 | $97.02 | $94.11 | $99.94 |
2029 August | |||
2029-08-01 | $95.58 | $92.72 | $98.45 |
2029-08-02 | $94.16 | $91.34 | $96.99 |
2029-08-03 | $94.80 | $91.96 | $97.65 |
2029-08-04 | $96.28 | $93.39 | $99.17 |
2029-08-05 | $94.85 | $92.00 | $97.70 |
2029-08-06 | $96.33 | $93.44 | $99.22 |
2029-08-07 | $96.14 | $93.26 | $99.03 |
2029-08-08 | $94.72 | $91.87 | $97.56 |
2029-08-09 | $93.88 | $91.06 | $96.70 |
2029-08-10 | $95.23 | $92.37 | $98.09 |
2029-08-11 | $96.72 | $93.81 | $99.62 |
2029-08-12 | $98.22 | $95.28 | $101.17 |
2029-08-13 | $96.76 | $93.86 | $99.67 |
2029-08-14 | $95.33 | $92.47 | $98.19 |
2029-08-15 | $96.09 | $93.21 | $98.98 |
2029-08-16 | $97.59 | $94.66 | $100.52 |
2029-08-17 | $99.11 | $96.14 | $102.09 |
2029-08-18 | $97.64 | $94.71 | $100.57 |
2029-08-19 | $99.16 | $96.19 | $102.14 |
2029-08-20 | $98.88 | $95.91 | $101.84 |
2029-08-21 | $97.41 | $94.49 | $100.33 |
2029-08-22 | $98.93 | $95.96 | $101.89 |
2029-08-23 | $98.14 | $95.19 | $101.08 |
2029-08-24 | $99.67 | $96.68 | $102.66 |
2029-08-25 | $98.19 | $95.24 | $101.13 |
2029-08-26 | $96.73 | $93.82 | $99.63 |
2029-08-27 | $95.29 | $92.43 | $98.15 |
2029-08-28 | $96.77 | $93.87 | $99.68 |
2029-08-29 | $96.02 | $93.14 | $98.90 |
2029-08-30 | $94.59 | $91.75 | $97.43 |
2029-08-31 | $96.06 | $93.18 | $98.95 |
2029 September | |||
2029-09-01 | $94.64 | $91.80 | $97.48 |
2029-09-02 | $96.11 | $93.23 | $99.00 |
2029-09-03 | $95.48 | $92.61 | $98.34 |
2029-09-04 | $94.85 | $92.00 | $97.69 |
2029-09-05 | $94.10 | $91.28 | $96.93 |
2029-09-06 | $92.71 | $89.92 | $95.49 |
2029-09-07 | $91.33 | $88.59 | $94.07 |
2029-09-08 | $89.97 | $87.27 | $92.67 |
2029-09-09 | $90.57 | $87.86 | $93.29 |
2029-09-10 | $91.99 | $89.23 | $94.75 |
2029-09-11 | $93.33 | $90.53 | $96.13 |
2029-09-12 | $94.11 | $91.29 | $96.94 |
2029-09-13 | $95.58 | $92.71 | $98.45 |
2029-09-14 | $94.16 | $91.33 | $96.98 |
2029-09-15 | $95.63 | $92.76 | $98.50 |
2029-09-16 | $94.21 | $91.38 | $97.03 |
2029-09-17 | $93.99 | $91.17 | $96.81 |
2029-09-18 | $95.46 | $92.59 | $98.32 |
2029-09-19 | $94.04 | $91.22 | $96.86 |
2029-09-20 | $95.51 | $92.64 | $98.37 |
2029-09-21 | $95.98 | $93.10 | $98.86 |
2029-09-22 | $95.22 | $92.37 | $98.08 |
2029-09-23 | $96.71 | $93.81 | $99.61 |
2029-09-24 | $95.27 | $92.41 | $98.13 |
2029-09-25 | $93.86 | $91.04 | $96.67 |
2029-09-26 | $92.46 | $89.69 | $95.24 |
2029-09-27 | $93.90 | $91.09 | $96.72 |
2029-09-28 | $92.51 | $89.73 | $95.28 |
2029-09-29 | $92.63 | $89.85 | $95.41 |
2029-09-30 | $91.25 | $88.52 | $93.99 |
2029 October | |||
2029-10-01 | $92.68 | $89.90 | $95.46 |
2029-10-02 | $94.12 | $91.30 | $96.94 |
2029-10-03 | $95.59 | $92.72 | $98.46 |
2029-10-04 | $95.31 | $92.45 | $98.17 |
2029-10-05 | $96.21 | $93.32 | $99.10 |
2029-10-06 | $97.71 | $94.78 | $100.64 |
2029-10-07 | $99.23 | $96.26 | $102.21 |
2029-10-08 | $100.78 | $97.76 | $103.80 |
2029-10-09 | $99.28 | $96.30 | $102.26 |
2029-10-10 | $100.19 | $97.18 | $103.20 |
2029-10-11 | $98.97 | $96.01 | $101.94 |
2029-10-12 | $100.52 | $97.50 | $103.53 |
2029-10-13 | $100.43 | $97.42 | $103.44 |
2029-10-14 | $98.94 | $95.97 | $101.91 |
2029-10-15 | $98.40 | $95.45 | $101.35 |
2029-10-16 | $96.94 | $94.03 | $99.85 |
2029-10-17 | $98.45 | $95.50 | $101.41 |
2029-10-18 | $99.96 | $96.96 | $102.96 |
2029-10-19 | $99.76 | $96.76 | $102.75 |
2029-10-20 | $100.99 | $97.96 | $104.02 |
2029-10-21 | $100.20 | $97.20 | $103.21 |
2029-10-22 | $98.72 | $95.75 | $101.68 |
2029-10-23 | $97.64 | $94.71 | $100.57 |
2029-10-24 | $99.16 | $96.19 | $102.14 |
2029-10-25 | $97.69 | $94.76 | $100.62 |
2029-10-26 | $99.21 | $96.24 | $102.19 |
2029-10-27 | $99.10 | $96.13 | $102.08 |
2029-10-28 | $100.65 | $97.63 | $103.67 |
2029-10-29 | $102.22 | $99.15 | $105.28 |
2029-10-30 | $103.81 | $100.70 | $106.92 |
2029-10-31 | $105.43 | $102.26 | $108.59 |
2029 November | |||
2029-11-01 | $103.86 | $100.75 | $106.98 |
2029-11-02 | $102.32 | $99.25 | $105.39 |
2029-11-03 | $102.32 | $99.25 | $105.39 |
2029-11-04 | $100.80 | $97.78 | $103.82 |
2029-11-05 | $101.09 | $98.06 | $104.12 |
2029-11-06 | $99.59 | $96.60 | $102.58 |
2029-11-07 | $98.11 | $95.17 | $101.05 |
2029-11-08 | $99.64 | $96.65 | $102.63 |
2029-11-09 | $99.08 | $96.11 | $102.06 |
2029-11-10 | $97.61 | $94.68 | $100.54 |
2029-11-11 | $96.16 | $93.28 | $99.05 |
2029-11-12 | $94.73 | $91.89 | $97.57 |
2029-11-13 | $96.21 | $93.32 | $99.10 |
2029-11-14 | $94.78 | $91.94 | $97.62 |
2029-11-15 | $96.26 | $93.37 | $99.14 |
2029-11-16 | $97.76 | $94.82 | $100.69 |
2029-11-17 | $99.28 | $96.30 | $102.26 |
2029-11-18 | $97.81 | $94.87 | $100.74 |
2029-11-19 | $96.35 | $93.46 | $99.24 |
2029-11-20 | $95.98 | $93.10 | $98.86 |
2029-11-21 | $97.47 | $94.55 | $100.40 |
2029-11-22 | $98.82 | $95.86 | $101.79 |
2029-11-23 | $97.35 | $94.43 | $100.27 |
2029-11-24 | $97.13 | $94.21 | $100.04 |
2029-11-25 | $95.68 | $92.81 | $98.55 |
2029-11-26 | $94.26 | $91.43 | $97.09 |
2029-11-27 | $92.86 | $90.08 | $95.65 |
2029-11-28 | $91.48 | $88.74 | $94.23 |
2029-11-29 | $92.91 | $90.12 | $95.69 |
2029-11-30 | $91.64 | $88.89 | $94.39 |
2029 December | |||
2029-12-01 | $93.07 | $90.28 | $95.86 |
2029-12-02 | $94.52 | $91.68 | $97.35 |
2029-12-03 | $94.41 | $91.58 | $97.24 |
2029-12-04 | $93.01 | $90.22 | $95.80 |
2029-12-05 | $92.45 | $89.68 | $95.23 |
2029-12-06 | $93.89 | $91.08 | $96.71 |
2029-12-07 | $92.50 | $89.72 | $95.27 |
2029-12-08 | $91.12 | $88.39 | $93.86 |
2029-12-09 | $92.54 | $89.77 | $95.32 |
2029-12-10 | $93.99 | $91.17 | $96.81 |
2029-12-11 | $94.22 | $91.39 | $97.04 |
2029-12-12 | $93.34 | $90.54 | $96.14 |
2029-12-13 | $92.46 | $89.69 | $95.24 |
2029-12-14 | $93.90 | $91.09 | $96.72 |
2029-12-15 | $92.51 | $89.73 | $95.28 |
2029-12-16 | $93.95 | $91.13 | $96.77 |
2029-12-17 | $95.42 | $92.55 | $98.28 |
2029-12-18 | $95.12 | $92.26 | $97.97 |
2029-12-19 | $94.74 | $91.90 | $97.58 |
2029-12-20 | $95.49 | $92.62 | $98.35 |
2029-12-21 | $94.07 | $91.24 | $96.89 |
2029-12-22 | $95.53 | $92.67 | $98.40 |
2029-12-23 | $94.11 | $91.29 | $96.94 |
2029-12-24 | $95.58 | $92.71 | $98.45 |
2029-12-25 | $94.16 | $91.34 | $96.98 |
2029-12-26 | $95.63 | $92.76 | $98.50 |
2029-12-27 | $94.88 | $92.03 | $97.73 |
2029-12-28 | $93.47 | $90.67 | $96.28 |
2029-12-29 | $92.08 | $89.32 | $94.84 |
2029-12-30 | $93.52 | $90.71 | $96.32 |
2029-12-31 | $94.98 | $92.13 | $97.82 |