Current STNG price: $58.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $58.04 | $56.30 | $59.78 |
| 2025-09-24 | $58.95 | $57.18 | $60.72 |
| 2025-09-25 | $59.87 | $58.07 | $61.67 |
| 2025-09-26 | $58.98 | $57.21 | $60.75 |
| 2025-09-27 | $58.94 | $57.17 | $60.71 |
| 2025-09-28 | $59.74 | $57.94 | $61.53 |
| 2025-09-29 | $58.84 | $57.08 | $60.61 |
| 2025-09-30 | $59.76 | $57.97 | $61.56 |
| 2025 October | |||
| 2025-10-01 | $60.49 | $58.67 | $62.30 |
| 2025-10-02 | $59.59 | $57.80 | $61.37 |
| 2025-10-03 | $58.70 | $56.94 | $60.46 |
| 2025-10-04 | $59.62 | $57.83 | $61.40 |
| 2025-10-05 | $58.73 | $56.96 | $60.49 |
| 2025-10-06 | $57.85 | $56.12 | $59.59 |
| 2025-10-07 | $58.76 | $56.99 | $60.52 |
| 2025-10-08 | $59.48 | $57.69 | $61.26 |
| 2025-10-09 | $60.40 | $58.59 | $62.22 |
| 2025-10-10 | $59.50 | $57.72 | $61.29 |
| 2025-10-11 | $58.62 | $56.86 | $60.38 |
| 2025-10-12 | $58.34 | $56.59 | $60.09 |
| 2025-10-13 | $57.88 | $56.15 | $59.62 |
| 2025-10-14 | $58.79 | $57.03 | $60.55 |
| 2025-10-15 | $57.91 | $56.17 | $59.65 |
| 2025-10-16 | $57.05 | $55.34 | $58.76 |
| 2025-10-17 | $56.20 | $54.51 | $57.88 |
| 2025-10-18 | $55.36 | $53.70 | $57.02 |
| 2025-10-19 | $54.91 | $53.27 | $56.56 |
| 2025-10-20 | $55.31 | $53.65 | $56.97 |
| 2025-10-21 | $56.18 | $54.49 | $57.86 |
| 2025-10-22 | $55.34 | $53.68 | $57.00 |
| 2025-10-23 | $54.51 | $52.88 | $56.15 |
| 2025-10-24 | $55.37 | $53.71 | $57.03 |
| 2025-10-25 | $56.23 | $54.55 | $57.92 |
| 2025-10-26 | $57.11 | $55.40 | $58.82 |
| 2025-10-27 | $58.00 | $56.26 | $59.74 |
| 2025-10-28 | $57.14 | $55.43 | $58.85 |
| 2025-10-29 | $56.29 | $54.60 | $57.98 |
| 2025-10-30 | $57.17 | $55.45 | $58.88 |
| 2025-10-31 | $56.31 | $54.63 | $58.00 |
| 2025 November | |||
| 2025-11-01 | $57.20 | $55.48 | $58.91 |
| 2025-11-02 | $56.34 | $54.65 | $58.03 |
| 2025-11-03 | $57.22 | $55.51 | $58.94 |
| 2025-11-04 | $58.12 | $56.37 | $59.86 |
| 2025-11-05 | $59.03 | $57.25 | $60.80 |
| 2025-11-06 | $58.30 | $56.55 | $60.05 |
| 2025-11-07 | $57.43 | $55.71 | $59.16 |
| 2025-11-08 | $57.74 | $56.01 | $59.48 |
| 2025-11-09 | $56.88 | $55.18 | $58.59 |
| 2025-11-10 | $56.03 | $54.35 | $57.72 |
| 2025-11-11 | $56.91 | $55.20 | $58.62 |
| 2025-11-12 | $56.06 | $54.38 | $57.74 |
| 2025-11-13 | $56.94 | $55.23 | $58.65 |
| 2025-11-14 | $56.09 | $54.41 | $57.77 |
| 2025-11-15 | $56.68 | $54.98 | $58.38 |
| 2025-11-16 | $55.84 | $54.16 | $57.51 |
| 2025-11-17 | $56.71 | $55.01 | $58.41 |
| 2025-11-18 | $57.49 | $55.77 | $59.22 |
| 2025-11-19 | $56.63 | $54.93 | $58.33 |
| 2025-11-20 | $57.07 | $55.36 | $58.78 |
| 2025-11-21 | $56.45 | $54.76 | $58.14 |
| 2025-11-22 | $55.61 | $53.94 | $57.28 |
| 2025-11-23 | $54.78 | $53.14 | $56.42 |
| 2025-11-24 | $54.95 | $53.30 | $56.60 |
| 2025-11-25 | $54.13 | $52.51 | $55.76 |
| 2025-11-26 | $54.98 | $53.33 | $56.63 |
| 2025-11-27 | $55.71 | $54.04 | $57.38 |
| 2025-11-28 | $55.02 | $53.37 | $56.67 |
| 2025-11-29 | $55.31 | $53.65 | $56.97 |
| 2025-11-30 | $54.89 | $53.24 | $56.53 |
| 2025 December | |||
| 2025-12-01 | $54.65 | $53.01 | $56.29 |
| 2025-12-02 | $55.50 | $53.84 | $57.17 |
| 2025-12-03 | $54.67 | $53.03 | $56.31 |
| 2025-12-04 | $55.53 | $53.86 | $57.19 |
| 2025-12-05 | $56.40 | $54.70 | $58.09 |
| 2025-12-06 | $57.28 | $55.56 | $59.00 |
| 2025-12-07 | $56.42 | $54.73 | $58.12 |
| 2025-12-08 | $57.30 | $55.59 | $59.02 |
| 2025-12-09 | $57.63 | $55.90 | $59.36 |
| 2025-12-10 | $58.53 | $56.78 | $60.29 |
| 2025-12-11 | $57.66 | $55.93 | $59.39 |
| 2025-12-12 | $56.80 | $55.10 | $58.51 |
| 2025-12-13 | $55.99 | $54.31 | $57.67 |
| 2025-12-14 | $55.15 | $53.50 | $56.81 |
| 2025-12-15 | $54.65 | $53.02 | $56.29 |
| 2025-12-16 | $55.49 | $53.83 | $57.15 |
| 2025-12-17 | $54.66 | $53.02 | $56.30 |
| 2025-12-18 | $55.52 | $53.85 | $57.18 |
| 2025-12-19 | $54.92 | $53.27 | $56.57 |
| 2025-12-20 | $55.51 | $53.85 | $57.18 |
| 2025-12-21 | $56.38 | $54.69 | $58.07 |
| 2025-12-22 | $57.19 | $55.47 | $58.90 |
| 2025-12-23 | $58.08 | $56.34 | $59.82 |
| 2025-12-24 | $58.65 | $56.89 | $60.41 |
| 2025-12-25 | $59.57 | $57.78 | $61.36 |
| 2025-12-26 | $60.28 | $58.48 | $62.09 |
| 2025-12-27 | $59.38 | $57.60 | $61.17 |
| 2025-12-28 | $60.31 | $58.50 | $62.12 |
| 2025-12-29 | $61.26 | $59.42 | $63.09 |
| 2025-12-30 | $62.21 | $60.35 | $64.08 |
| 2025-12-31 | $61.29 | $59.45 | $63.12 |