| A+ | Natural Grocers by Vitamin Cottage, Inc. NGVC | 39.91 | +13.55% | +30.62% | +45.25% | +160.21% |  |
| A+ | Syntec Optics Holdings, Inc. OPTX | 1.59 | -0.88% | -0.18% | +2.12% | -99.78% |  |
| E | Innovative Eyewear, Inc. LUCY | 1.97 | -37.80% | -82.82% | -96.28% | -100.00% |  |
| A+ | PFLD | 19.70 | +0.50% | +3.59% | +2.41% | +12.44% |  |
| A+ | Wisdomtree U.S. Quality Growth Fund QGRW | 57.46 | -1.45% | +5.82% | +41.72% | +464.19% |  |
| E | Earlyworks Co., Ltd ELWS | 2.60 | -28.55% | -68.79% | -92.54% | -99.99% |  |
| A+ | ServisFirst Bancshares, Inc. SFBS | 79.12 | +11.79% | +24.35% | +87.83% | +271.37% |  |
| A+ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ | 53.12 | -0.16% | +1.07% | +7.46% | -17.91% |  |
| D- | Instil Bio, Inc. TIL | 19.10 | -10.02% | -22.11% | -42.05% | -99.05% |  |
| A+ | Parametric Equity Premium Income ETF PAPI | 25.99 | -1.26% | +2.27% | +9.65% | +39.69% |  |
| A+ | Precision Drilling Corporation PDS | 56.80 | +8.25% | +18.42% | +51.65% | +213.76% |  |
| A+ | Eaton Vance New York Municipal Bond Fund ENX | 9.93 | +0.40% | +3.20% | -2.66% | -6.06% |  |
| A+ | AutoZone, Inc. AZO | 4,220.90 | +1.02% | +5.80% | +29.32% | +288.62% |  |
| B+ | Lyell Immunopharma, Inc. LYEL | 16.49 | -17.35% | -15.06% | -27.90% | -93.68% |  |
| A+ | TaskUs, Inc. TASK | 17.81 | +9.16% | +23.33% | +3.98% | +25.00% |  |
| A+ | KraneShares Mount Lucas Managed Futures Index Strategy ETF KMLM | 26.97 | +0.62% | +0.79% | +35.34% | +115.41% |  |
| B | BioNexus Gene Lab Corp. BGLC | 5.48 | -12.98% | -6.53% | -87.14% | -100.00% |  |
| A+ | Invesco S&P 500 Equal Weight Utilities ETF RSPU | 77.36 | +1.99% | +1.54% | +5.03% | +86.46% |  |
| B | GEE Group, Inc. JOB | 0.21 | -1.40% | +8.21% | -11.54% | -62.70% |  |
| A | Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares QQQU | 59.06 | +4.19% | +43.14% | +161.42% | +8,230.09% |  |
| B | Usio, Inc. USIO | 1.43 | +2.70% | +27.04% | -15.05% | -80.97% |  |
| D | Beamr Imaging Ltd. BMR | 3.09 | -13.83% | -44.30% | -88.07% | -99.94% |  |
| A+ | Hartford Schroders Tax-Aware Bond ETF HTAB | 19.17 | -0.29% | +1.11% | -1.19% | -1.37% |  |
| B | Fast Track Group FTRK | 0.57 | +1.68% | -45.75% | -81.75% | -99.96% |  |
| A+ | PRFD | 51.60 | +1.40% | -0.49% | +10.41% | +52.54% |  |
| A+ | Great Elm Group, Inc. GEG | 2.50 | -2.74% | +11.81% | -37.66% | -64.15% |  |
| C | BlueLinx Holdings Inc. BXC | 72.79 | +3.86% | +30.42% | +89.79% | +474.40% |  |
| A+ | CNB Financial Corporation CCNE | 24.09 | +9.98% | +16.46% | +38.43% | +84.08% |  |
| D | Pasithea Therapeutics Corp. KTTA | 0.75 | -17.66% | -63.98% | -85.60% | -99.99% |  |
| A+ | Lucky Strike Entertainment Corporation LUCK | 10.14 | +3.26% | +1.39% | -3.55% | -19.32% |  |
| B+ | Lument Finance Trust, Inc. LFT | 2.01 | +0.52% | +11.42% | +14.22% | +46.89% |  |
| A+ | EA Series Trust Strive 500 ETF STRV | 43.21 | -1.38% | -0.79% | +14.29% | +137.81% |  |
| A+ | Franklin U.S. Treasury Bond ETF FLGV | 20.62 | -0.13% | -0.90% | -2.57% | -11.65% |  |
| A+ | Franklin FTSE China ETF FLCH | 26.04 | +4.82% | +13.22% | -9.07% | -35.09% |  |
| A+ | Inspire Corporate Bond Impact ESG ETF IBD | 24.15 | +0.61% | +2.62% | +1.49% | +0.11% |  |
| A+ | Amprius Technologies, Inc. AMPX-WT | 4.04 | -8.94% | -34.02% | -43.07% | +85.63% |  |
| A+ | Eldridge AAA CLO ETF CLOX | 25.57 | +0.72% | +1.94% | +7.98% | +33.96% |  |
| B | abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF BCIM | 21.71 | +2.41% | +8.78% | +5.45% | +41.96% |  |
| C | BLZRU | 10.24 | -92.49% | -99.41% | -100.00% | -100.00% |  |
| A+ | BlackRock Taxable Municipal Bond Trust BBN | 16.70 | -0.60% | +4.04% | -1.63% | -13.34% |  |
| A+ | Allient Inc. ALNT | 45.16 | -3.77% | +0.30% | -19.36% | -15.45% |  |
| A+ | Putnam Master Intermediate Income Trust PIM | 3.44 | -0.72% | +3.78% | -2.89% | +3.68% |  |
| A+ | Turtle Beach Corporation TBCH | 15.50 | -3.20% | +39.56% | +21.18% | -12.62% |  |
| B+ | FONAR Corporation FONR | 15.80 | -0.45% | -0.48% | -17.80% | -49.52% |  |
| A+ | IsoEnergy Ltd. ISOU | 9.78 | +12.45% | +10.94% | +73.15% | +931.85% |  |
| A+ | First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN | 42.97 | +1.55% | +26.21% | +20.18% | +75.59% |  |
| A+ | The Boston Beer Company, Inc. SAM | 214.87 | -0.88% | +8.03% | -29.65% | -70.96% |  |
| A+ | ProShares Ultra 20+ Year Treasury UBT | 17.36 | -1.00% | -7.65% | -9.16% | -59.65% |  |
| A+ | Wells Fargo & Company WFC-PD | 17.87 | +0.62% | -0.91% | -15.35% | -4.57% |  |
| A+ | iShares Paris-Aligned Climate MSCI World Ex USA ETF PABD | 63.43 | +0.07% | +2.95% | +15.75% | +92.74% |  |
| A+ | MasterCraft Boat Holdings, Inc. MCFT | 21.31 | +5.47% | +20.68% | +4.14% | +46.82% |  |
| A+ | UFP Technologies, Inc. UFPT | 201.06 | +2.05% | +11.34% | +19.56% | +232.19% |  |
| A+ | Pagaya Technologies Ltd. PGYWW | 0.53 | -32.87% | -76.14% | -81.59% | -99.72% |  |
| A+ | U.S. Bancorp USB-PH | 19.62 | +1.13% | +4.74% | +5.93% | +36.19% |  |
| A+ | Douglas Dynamics, Inc. PLOW | 31.40 | +0.15% | +12.41% | +0.09% | +3.18% |  |
| A+ | SU Group Holdings Limited Ordinary Shares SUGP | 5.50 | -21.92% | -48.40% | -85.87% | -100.00% |  |
| A+ | ICF International, Inc. ICFI | 92.63 | +4.03% | +9.89% | +18.04% | +118.95% |  |
| A+ | Cabana Target Drawdown 10 ETF TDSC | 25.16 | -0.30% | +5.87% | +12.43% | +45.95% |  |
| A+ | NewMarket Corporation NEU | 838.45 | +1.24% | +3.93% | +9.96% | +79.89% |  |
| B | Battalion Oil Corporation BATL | 1.18 | +1.99% | +10.73% | +3.00% | -89.17% |  |
| A+ | Global X Aging Population ETF AGNG | 33.94 | -2.51% | +4.71% | -0.64% | +30.30% |  |
| A+ | Northfield Bancorp, Inc. NFBK | 11.67 | +5.93% | +17.32% | +38.73% | +56.09% |  |
| A+ | Metropolitan Bank Holding Corp. MCB | 75.67 | +4.63% | +19.77% | +79.39% | +118.51% |  |
| A+ | GraniteShares HIPS US High Income ETF HIPS | 11.79 | +0.52% | +8.69% | +19.20% | +73.61% |  |
| A+ | HealthStream, Inc. HSTM | 27.58 | +6.13% | +22.81% | +22.12% | +67.81% |  |
| D | Bitwise Funds Trust ICOI | 34.74 | +3.57% | +10.60% | +15.57% | +155.34% |  |
| C | Elite Express Holding Inc. ETS | 0.88 | -20.47% | -30.92% | -79.16% | -99.94% |  |
| A+ | China Auto Logistics Inc. CALI | 50.57 | +1,023,796.41% | +1,023,601.78% | +1,039,493.35% | +119,240,855,564,644.66% |  |
| B+ | American Outdoor Brands, Inc. AOUT | 8.40 | +6.84% | +12.13% | +6.45% | -43.30% |  |
| A+ | Navigator Holdings Ltd. NVGS | 15.44 | -0.71% | +3.21% | -10.72% | +0.23% |  |
| A+ | Pangaea Logistics Solutions, Ltd. PANL | 5.12 | +6.05% | +1.88% | +23.67% | +140.13% |  |
| C | Aura Biosciences, Inc. AURA | 6.18 | +9.08% | +17.61% | -7.43% | -47.15% |  |
| A+ | iShares iBonds Dec 2032 Term Treasury ETF IBTM | 23.11 | +0.43% | -1.37% | -4.18% | +5.42% |  |
| A+ | JPMorgan Chase & Co. JPM-PK | 20.12 | +1.79% | +6.21% | +1.69% | +8.71% |  |
| A+ | The Manitowoc Company, Inc. MTW | 10.10 | -2.29% | +27.06% | +1.47% | -38.62% |  |
| A+ | Zentek Ltd. ZTEK | 0.77 | +7.56% | +13.95% | -23.23% | -92.43% |  |
| A+ | Research Solutions, Inc. RSSS | 3.58 | +4.03% | -3.32% | -13.64% | -40.39% |  |
| A+ | Consensus Cloud Solutions, Inc. CCSI | 28.55 | +5.28% | +0.07% | -5.67% | -18.80% |  |
| B+ | Diebold Nixdorf, Incorporated DBD | 56.70 | -4.54% | +6.39% | +41.21% | +242.94% |  |
| E | Can-Fite BioPharma Ltd. CANF | 0.61 | -1.25% | +16.24% | -63.63% | -98.70% |  |
| A+ | MV Oil Trust MVO | 5.66 | +5.34% | +21.26% | +150.09% | +1,327.20% |  |
| A+ | iShares MSCI Brazil Small-Cap ETF EWZS | 13.77 | +4.71% | +13.95% | +33.18% | +71.43% |  |
| A+ | UBS ETRACS Crude Oil Shares Covered Call ETN USOI | 50.60 | +3.49% | +14.98% | +73.70% | +508.38% |  |
| A+ | Vanguard Russell 1000 Index Fund VONE | 302.91 | +1.60% | +14.09% | +33.50% | +204.60% |  |
| A+ | Vishay Precision Group, Inc. VPG | 31.87 | +1.32% | +8.21% | -4.13% | -29.17% |  |
| B | Leverage Shares 2X Long COIN Daily ETF COIG | 39.65 | -4.94% | +35.29% | +27.97% | +305.34% |  |
| A+ | Business First Bancshares, Inc. BFST | 23.41 | +6.67% | +18.30% | +27.43% | +71.47% |  |
| A+ | BlackRock MuniYield Quality Fund II, Inc. MQT | 10.09 | -0.47% | +2.27% | +1.80% | +3.38% |  |
| D | Q32 Bio Inc. QTTB | 2.03 | +1.15% | +8.69% | -48.11% | -97.72% |  |
| E | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares CUPR | 0.96 | -2.69% | +26.76% | -67.70% | -99.61% |  |
| A+ | Dimensional Global Core Plus Fixed Income ETF DFGP | 55.64 | +0.89% | +3.27% | +7.41% | +41.35% |  |
| A+ | DMC Global Inc. BOOM | 8.38 | -0.46% | +18.74% | +4.09% | -39.85% |  |
| A+ | The RMR Group Inc. RMR | 15.61 | -1.14% | +2.63% | -4.91% | -29.93% |  |
| A+ | AGNCZ | 25.51 | -92.53% | -99.44% | -100.00% | -100.00% |  |
| B+ | Eyenovia, Inc. EYEN | 10.12 | +7.47% | +62.78% | -13.84% | -97.28% |  |
| A+ | Abrdn Japan Equity Fund Inc JEQ | 7.99 | +0.22% | +6.08% | -2.69% | +30.72% |  |
| A+ | BlackRock MuniYield New York Quality Fund, Inc. MYN | 9.97 | -0.75% | +2.30% | +3.41% | +3.02% |  |
| A+ | Coastal Financial Corporation CCB | 109.14 | +11.49% | +23.59% | +71.12% | +310.53% |  |
| A+ | Blackrock Municipal 2030 Target Term Trust BTT | 22.61 | -0.97% | +0.18% | -2.00% | -2.03% |  |
| A+ | Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF XTWY | 38.97 | -2.26% | -4.31% | -11.26% | -26.48% |  |