| B+ | ESAB Corporation ESAB | 110.95 | +0.71% | -2.20% | +12.03% | +143.78% |  |
| D | TruGolf Holdings, Inc. TRUG | 2.40 | +9.82% | +10.55% | +13.02% | -99.11% |  |
| A+ | Penumbra, Inc. PEN | 255.30 | +1.31% | +23.14% | +3.80% | -6.23% |  |
| B+ | Loop Industries, Inc. LOOP | 1.48 | -13.41% | +29.47% | -7.02% | -94.77% |  |
| A+ | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD | 22.41 | +0.52% | +0.63% | +0.87% | +12.89% |  |
| A+ | PetMed Express, Inc. PETS | 2.51 | +4.27% | +7.61% | -24.16% | -85.59% |  |
| A+ | First Trust Intermediate Duration Investment Grade Corporate ETF FIIG | 21.28 | -0.54% | +0.15% | +4.03% | +33.88% |  |
| A+ | Angel Oak Income ETF CARY | 20.93 | +0.04% | +1.66% | +7.04% | +35.37% |  |
| A+ | Innovator Power Buffer Step-Up Strategy ETF PSTP | 34.73 | +1.84% | +4.27% | +9.28% | +72.13% |  |
| B+ | Elbit Systems Ltd. ESLT | 506.61 | -2.14% | +3.80% | +10.47% | +128.79% |  |
| A+ | Univest Financial Corporation UVSP | 29.41 | +5.23% | +28.49% | +43.25% | +121.62% |  |
| B+ | Clean Harbors, Inc. CLH | 229.52 | +0.57% | +14.69% | +24.01% | +143.07% |  |
| A+ | The Greenbrier Companies, Inc. GBX | 45.51 | +1.28% | +10.04% | +36.86% | +34.43% |  |
| E | MultiSensor AI Holdings, Inc. MSAIW | 0.04 | -9.59% | -35.34% | -83.60% | -99.95% |  |
| A+ | The China Fund, Inc. CHN | 18.46 | +5.50% | +19.54% | -1.44% | -25.71% |  |
| A+ | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund SDCI | 23.03 | +0.64% | +10.43% | +43.48% | +213.57% |  |
| B | HCW Biologics Inc. HCWB | 3.69 | -17.04% | -59.75% | -75.03% | -99.97% |  |
| A+ | Invesco FTSE RAFI US 1000 ETF PRF | 45.16 | +0.62% | +11.61% | +28.39% | +162.01% |  |
| A+ | Clearfield, Inc. CLFD | 34.39 | -0.45% | +22.98% | +93.76% | +377.60% |  |
| A+ | ITT Inc. ITT | 177.90 | +5.30% | +13.75% | +26.39% | +174.72% |  |
| B+ | Leverage Shares 2X Long GLXY Daily ETF GLGG | 27.66 | +2.79% | +25.63% | +189.97% | +16,606.71% |  |
| A+ | Capital Group Global Equity ETF CGGE | 30.82 | -0.29% | +4.77% | +18.59% | +137.95% |  |
| B | Fast Track Group FTRK | 0.58 | +1.68% | -45.75% | -81.75% | -99.96% |  |
| A+ | ProShares Trust COIA | 31.45 | -5.00% | -3.36% | +10.36% | +94.75% |  |
| A+ | Eaton Vance Intermediate Municipal Income ETF EVIM | 52.54 | +2.00% | +6.65% | +9.49% | +57.32% |  |
| A+ | DRUG | 60.35 | -20.41% | -6.65% | -77.23% | -99.94% |  |
| B+ | Stock Yards Bancorp, Inc. SYBT | 68.43 | +3.13% | +15.79% | +27.89% | +77.52% |  |
| B+ | GP-Act III Acquisition Corp. GPATW | 0.26 | +3.58% | -17.38% | -15.99% | +27.66% |  |
| A+ | Bank of America Corporation BAC-PQ | 18.11 | +1.24% | -3.89% | -8.91% | +7.48% |  |
| A+ | Wisdomtree U.S. Quality Growth Fund QGRW | 57.10 | -1.45% | +5.82% | +41.72% | +464.19% |  |
| A+ | Adams Natural Resources Fund, Inc. PEO | 21.68 | -0.31% | +9.48% | +49.02% | +338.47% |  |
| A+ | Alto Ingredients, Inc. ALTO | 1.08 | +17.84% | -9.62% | -14.79% | -67.75% |  |
| A+ | First Trust Materials AlphaDEX Fund FXZ | 61.93 | -0.29% | +8.37% | +31.04% | +110.92% |  |
| A | Themes Global Systemically Important Banks ETF GSIB | 47.96 | +1.76% | +11.88% | +75.67% | +1,039.36% |  |
| A+ | Winchester Bancorp, Inc. Common Stock WSBK | 9.55 | -2.06% | -1.74% | -5.47% | -11.59% |  |
| D | Lakeside Holding Limited LSH | 1.32 | -17.45% | -55.02% | -73.71% | -99.85% |  |
| A+ | Global X MSCI Greece ETF GREK | 65.17 | -1.04% | +3.62% | +23.97% | +221.77% |  |
| E | ProShares Decline of the Retail Store ETF EMTY | 11.65 | -0.97% | -11.43% | -15.54% | -34.79% |  |
| C | Vyome Holdings, Inc. HIND | 5.24 | -8.31% | -40.19% | -85.63% | -99.99% |  |
| A+ | iShares Core U.S. REIT ETF USRT | 58.71 | -0.89% | +5.22% | +14.20% | +44.68% |  |
| D | Four Leaf Acquisition Corporation FORL | 11.90 | -1.78% | -1.39% | +2.82% | +34.49% |  |
| A+ | Stevanato Group S.p.A. STVN | 26.10 | +4.41% | +4.80% | +11.50% | +83.16% |  |
| A+ | Fidelity Enhanced High Yield ETF FDHY | 49.30 | +1.01% | +4.94% | +5.72% | +20.77% |  |
| A+ | BlackRock Energy and Resources Trust BGR | 13.55 | -1.54% | +4.68% | +26.94% | +224.05% |  |
| D | BCTXZ | 0.34 | -14.42% | -44.54% | -73.49% | -99.80% |  |
| A+ | K&F Growth Acquisition Corp. II Class A Ordinary shares KFII | 10.22 | +0.30% | +1.28% | +2.77% | +13.10% |  |
| A+ | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC | 129.72 | +1.28% | +12.56% | +29.99% | +178.97% |  |
| E | Celularity Inc. CELUW | 0.04 | +20.52% | -13.72% | -62.95% | -99.22% |  |
| A+ | First Trust Large Cap Core AlphaDEX Fund FEX | 116.69 | +0.96% | +13.55% | +34.66% | +166.84% |  |
| A+ | Quaker Chemical Corporation KWR | 131.12 | +1.70% | +10.57% | -7.03% | -33.64% |  |
| E | HWH International Inc. HWH | 2.71 | +1.76% | +2.04% | -0.86% | -99.06% |  |
| E | NextPlat Corp NXPLW | 0.05 | +64.48% | +97.71% | -63.16% | -99.64% |  |
| A | Intelligent Protection Management Corp. IPM | 2.01 | +2.48% | -5.78% | -15.82% | -65.07% |  |
| B | Castor Maritime Inc. CTRM | 2.09 | -9.25% | -14.35% | -78.10% | -99.56% |  |
| A+ | Vanguard Total Corporate Bond ETF VTC | 78.32 | +0.16% | +1.07% | -1.17% | +0.14% |  |
| A+ | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF SHM | 48.17 | +0.08% | +0.39% | -0.64% | +1.95% |  |
| D | Haoxin Holdings Limited Class A Ordinary Shares HXHX | 1.52 | +0.61% | -22.49% | -25.12% | -86.65% |  |
| E | PolyPid Ltd. PYPD | 3.43 | -14.53% | -20.95% | -68.44% | -98.34% |  |
| A+ | Invesco Dynamic Leisure and Entertainment ETF PEJ | 60.33 | +1.17% | +17.99% | +19.33% | +139.53% |  |
| A+ | Tactile Systems Technology, Inc. TCMD | 13.71 | +3.90% | +45.32% | +1.58% | +32.29% |  |
| A+ | German American Bancorp, Inc. GABC | 38.81 | +6.51% | +13.75% | +16.79% | +24.48% |  |
| A+ | FlexShares Quality Dividend Index Fund QDF | 79.16 | +0.61% | +8.49% | +22.33% | +138.19% |  |
| A+ | First Trust Mid Cap Value AlphaDEX Fund FNK | 55.08 | +1.39% | +15.21% | +34.24% | +122.96% |  |
| B+ | Kadant Inc. KAI | 294.35 | +6.33% | +10.49% | +34.53% | +170.52% |  |
| C | Cibus, Inc. CBUS | 1.29 | -19.81% | +9.96% | -79.10% | -99.93% |  |
| A+ | Fidelity Crypto Industry and Digital Payments ETF FDIG | 49.40 | -8.61% | -8.70% | -33.94% | +94.24% |  |
| A+ | Ryerson Holding Corporation RYI | 23.07 | +7.82% | +29.76% | +109.42% | +652.29% |  |
| B | Nexalin Technology, Inc. NXL | 0.90 | -24.83% | +1.99% | -55.71% | -99.46% |  |
| C | BCP Investment Corporation BCIC | 11.57 | +2.79% | +11.80% | +3.10% | -25.76% |  |
| A+ | Eaton Vance Enhanced Equity Income Fund II EOS | 23.83 | +0.81% | +10.71% | +19.73% | +107.95% |  |
| A+ | Apogee Enterprises, Inc. APOG | 43.12 | +10.98% | +37.96% | +52.15% | +126.39% |  |
| A | LCCCR | 0.20 | +1.76% | +1.55% | +4.43% | +27.02% |  |
| E | Goldenstone Acquisition Limited GDSTW | 0.04 | -60.79% | -94.88% | -97.40% | -100.00% |  |
| B+ | Surrozen, Inc. SRZNW | 0.02 | -17.12% | -51.34% | -92.91% | -100.00% |  |
| E | Peak Bio, Inc. PKBOW | 0.01 | +8.75% | -99.99% | -100.00% | -100.00% |  |
| B | SHF Holdings, Inc. SHFSW | 0.03 | -5.84% | -1.90% | -74.97% | -98.78% |  |
| D | PetVivo Holdings, Inc. PETVW | 0.05 | -1.07% | -15.81% | -67.30% | -97.45% |  |
| A+ | Spok Holdings, Inc. SPOK | 17.13 | +2.53% | +10.46% | +0.39% | +132.37% |  |
| A+ | Natural Resource Partners L.P. NRP | 103.50 | +1.57% | +22.48% | +74.71% | +502.33% |  |
| A+ | Allianzim U.S. Large Cap Buffer10 Dec ETF DECT | 35.33 | -1.93% | +1.60% | +16.28% | +106.07% |  |
| A+ | Butterfly Network, Inc. BFLY-WT | 0.04 | +36.99% | -25.99% | -88.44% | -99.95% |  |
| A+ | W.W. Grainger, Inc. GWW | 948.43 | -0.30% | -0.08% | +23.50% | +150.05% |  |
| B+ | Karyopharm Therapeutics Inc. KPTI | 6.43 | +2.29% | -2.69% | -41.02% | -97.74% |  |
| A+ | POSCO Holdings Inc. PKX | 49.31 | +0.49% | +10.07% | +8.21% | -30.82% |  |
| A+ | Invesco CurrencyShares Swiss Franc Trust FXF | 111.18 | +0.46% | +1.79% | -0.60% | -5.80% |  |
| A+ | Vanguard Consumer Staples Fund VDC | 212.46 | +1.47% | +3.68% | +12.29% | +56.13% |  |
| D | Talphera, Inc. TLPH | 0.91 | -2.70% | -10.59% | -83.96% | -99.89% |  |
| A+ | BlackRock Enhanced Capital and Income Fund, Inc. CII | 22.88 | +1.89% | +10.64% | +29.73% | +161.76% |  |
| A+ | Mercantile Bank Corporation MBWM | 44.50 | +7.39% | +17.79% | +42.12% | +62.25% |  |
| A+ | John Hancock Multifactor Mid Cap ETF JHMM | 64.52 | +1.17% | +13.86% | +27.34% | +116.14% |  |
| C | Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF CRDT | 23.76 | +0.25% | +0.96% | +3.71% | +15.62% |  |
| A+ | Jackson Financial Inc. JXN-PA | 26.12 | +0.59% | +4.87% | +13.79% | +80.62% |  |
| A+ | NewtekOne, Inc. NEWT | 11.28 | -1.35% | +12.31% | +81.41% | +151.30% |  |
| B+ | Seritage Growth Properties SRG | 4.19 | -8.99% | -6.18% | -47.57% | -90.73% |  |
| C | StableX Technologies, Inc. - Common Stock SBLX | 5.15 | -16.04% | -29.91% | -60.33% | -98.76% |  |
| A+ | Shutterstock, Inc. SSTK | 20.91 | +10.22% | +21.73% | +48.56% | +19.24% |  |
| A+ | JPMorgan Active Value ETF JAVA | 68.90 | +2.44% | +10.04% | +16.21% | +117.41% |  |
| A+ | SPDR S&P Semiconductor ETF XSD | 317.32 | +3.70% | +28.94% | +70.98% | +503.78% |  |
| C | Recon Technology, Ltd. RCON | 1.91 | +9.32% | +37.28% | -23.77% | -86.98% |  |
| A+ | Cooper-Standard Holdings Inc. CPS | 36.34 | +8.77% | +33.38% | +7.02% | +84.37% |  |