| A+ | Alico, Inc. ALCO | 33.55 | +2.53% | +6.32% | +7.02% | +2.67% |  |
| A+ | Winchester Bancorp, Inc. Common Stock WSBK | 9.56 | -2.59% | -2.28% | -4.52% | -15.17% |  |
| E | MSP Recovery, Inc. MSPRW | 0.00 | -5.00% | -15.28% | -99.88% | -100.00% |  |
| B | Magic Empire Global Limited MEGL | 1.51 | -45.29% | -85.42% | -98.88% | -100.00% |  |
| E | ProShares UltraShort FTSE China 50 FXP | 8.56 | -6.51% | -15.91% | +1.37% | +90.07% |  |
| E | NextTrip, Inc. NTRP | 3.39 | -1.02% | +28.14% | -52.15% | -99.71% |  |
| A+ | Voya Financial, Inc. VOYA-PB | 24.26 | +0.56% | +3.05% | +5.19% | +21.28% |  |
| A+ | First Trust Japan AlphaDEX Fund FJP | 65.47 | +0.47% | +9.00% | +10.88% | +61.00% |  |
| D | Nocera, Inc. NCRA | 1.46 | +6.35% | +19.70% | +152.30% | +5.78% |  |
| A+ | FlexShares Quality Dividend Defensive Index Fund QDEF | 79.49 | +3.12% | +7.63% | +18.63% | +102.97% |  |
| A+ | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF COMB | 21.75 | +0.97% | +8.41% | +34.71% | +112.79% |  |
| B | CBL International Limited BANL | 0.79 | +29.48% | +5.04% | -38.41% | -81.04% |  |
| A+ | Nextdoor Holdings, Inc. KIND | 2.13 | +1.80% | -0.57% | -33.85% | -78.93% |  |
| A+ | The Hartford Financial Services Group, Inc. HIG-PG | 25.02 | +1.71% | +2.70% | +2.85% | +13.52% |  |
| A+ | Hartford Multifactor US Equity ETF ROUS | 57.13 | +1.93% | +7.20% | +20.38% | +123.30% |  |
| A+ | U.S. Bancorp Depositary Shares, USB-PS | 20.18 | -1.29% | -7.53% | -3.94% | +12.94% |  |
| A+ | Principal Value ETF PY | 52.36 | +1.22% | +12.35% | +32.32% | +168.09% |  |
| A+ | Stance Sustainable Beta ETF CHGX | 27.19 | +4.36% | +14.08% | +23.84% | +125.09% |  |
| A+ | Invesco Exchange-Traded Self-Indexed Fund Trust - BulletShares 2032 Municipal Bond ETF BSMW | 24.90 | +0.36% | +1.39% | +5.30% | +24.69% |  |
| A+ | RLJ Lodging Trust RLJ-PA | 26.09 | -1.36% | +3.28% | +5.62% | +34.26% |  |
| A+ | TPG RE Finance Trust, Inc. TRTX-PC | 17.62 | -1.03% | -1.20% | -15.50% | -24.99% |  |
| A | RVMDW | 0.27 | +79,094.26% | +75,724.91% | +54,160.07% | +15,440,023,809,151,376.00% |  |
| A+ | Running Oak Efficient Growth ETF RUNN | 33.92 | +1.82% | +2.81% | +26.22% | +88.84% |  |
| D | Soluna Holdings, Inc. SLNHP | 7.25 | +2.67% | -19.80% | -65.60% | -96.49% |  |
| A+ | Biglari Holdings Inc. BH | 327.21 | -5.84% | -6.86% | -20.31% | -16.92% |  |
| B | Virtus LifeSci Biotech Clinical Trials ETF BBC | 26.81 | +4.88% | +25.46% | -6.16% | -8.84% |  |
| E | Alpha Modus Holdings, Inc. AMODW | 0.07 | -9.08% | -30.49% | -39.72% | -86.12% |  |
| A+ | Avantis Responsible U.S. Equity ETF AVSU | 73.30 | +1.04% | +1.62% | +6.44% | +119.90% |  |
| A+ | Pacer Benchmark Industrial Real Estate SCTR ETF INDS | 37.00 | +2.33% | +4.61% | +17.10% | +20.17% |  |
| A+ | VictoryShares US Small Cap High Div Volatility Wtd ETF CSB | 59.49 | +0.99% | +6.91% | +14.07% | +37.53% |  |
| A+ | Morgan Stanley China A Share Fund, Inc. CAF | 16.23 | +2.09% | +6.58% | -3.92% | -19.98% |  |
| A | SCE Trust VIII SCE-PN | 22.07 | -0.91% | +7.29% | -96.57% | -100.00% |  |
| A+ | Sonida Senior Living, Inc. SNDA | 27.61 | -1.47% | +6.90% | +18.65% | -15.46% |  |
| B+ | AGNC Investment Corp. AGNCL | 25.18 | -3.60% | +0.59% | +5.49% | +52.11% |  |
| B | Castor Maritime Inc. CTRM | 2.10 | +0.10% | -16.85% | -76.60% | -99.49% |  |
| A | BEDU | 1.90 | -0.61% | +0.42% | -56.68% | -95.37% |  |
| A+ | Consumer Portfolio Services, Inc. CPSS | 7.86 | +0.71% | +3.73% | +34.49% | +153.11% |  |
| B | ProShares Ultra FTSE China 50 XPP | 29.39 | +7.52% | +15.92% | -17.31% | -77.99% |  |
| B | Hilton BDC Corporate Bond ETF HBDC | 25.24 | -0.13% | +0.85% | +2.83% | +14.02% |  |
| A+ | Strive Total Return Bond ETF STXT | 20.20 | +0.06% | +1.45% | +4.49% | +22.82% |  |
| A+ | FACT II Acquisition Corp FACT | 10.28 | +0.20% | +1.54% | +4.35% | +18.46% |  |
| A+ | Sanara MedTech Inc. SMTI | 31.85 | +4.81% | +24.36% | -9.54% | -31.41% |  |
| A+ | Nuveen Municipal Income Fund, Inc. NMI | 9.90 | -2.37% | -2.83% | -4.34% | -15.54% |  |
| E | CERo Therapeutics Holdings, Inc. CEROW | 0.02 | -37.49% | -73.93% | -85.02% | -99.99% |  |
| A+ | SPDR Bloomberg Emerging Markets USD Bond ETF EMHC | 25.21 | -0.52% | +2.53% | -3.43% | +3.83% |  |
| A+ | a.k.a. Brands Holding Corp. AKA | 10.10 | -8.59% | -22.22% | -62.35% | -84.94% |  |
| A+ | KKR Real Estate Finance Trust Inc. KREF-PA | 20.05 | +1.26% | +4.50% | -1.29% | -5.71% |  |
| A+ | NVR, Inc. NVR | 8,032.78 | +4.36% | +2.45% | +24.90% | +121.59% |  |
| C | NSTS Bancorp, Inc. NSTS | 11.55 | -1.49% | -6.71% | -14.12% | +7.00% |  |
| A+ | Global X Aging Population ETF AGNG | 32.67 | +1.97% | +6.69% | +2.58% | +33.26% |  |
| A+ | NACCO Industries, Inc. NC | 43.84 | +2.48% | +12.69% | +13.82% | +106.69% |  |
| A+ | Morgan Stanley India Investment Fund, Inc. IIF | 26.47 | +2.73% | +13.62% | +34.28% | +150.20% |  |
| A+ | GDO | 11.91 | +2.39% | +6.05% | +0.63% | +21.54% |  |
| A+ | CHS Inc. CHSCM | 25.00 | +0.60% | +2.47% | +3.67% | +13.47% |  |
| A+ | FundX Investment Trust XFLX | 24.39 | -1.36% | +1.30% | +7.34% | +39.23% |  |
| B+ | Defiance Leveraged Long Income HOOD ETF HOOI | 20.28 | -2.66% | +1.17% | +31.64% | +295.25% |  |
| A+ | DoubleLine Shiller CAPE U.S. Equities ETF CAPE | 32.42 | +2.30% | +9.22% | +23.94% | +110.26% |  |
| E | Sonoma Pharmaceuticals, Inc. SNOA | 4.04 | -4.26% | -21.71% | -75.70% | -99.94% |  |
| A | Strive Natural Resources and Security ETF FTWO | 39.60 | +0.07% | +1.20% | +27.18% | +254.07% |  |
| A+ | UGA | 66.20 | -3.61% | +21.39% | +86.42% | +626.09% |  |
| A+ | Northern Trust Corporation NTRSO | 20.27 | +0.75% | +2.11% | +4.95% | +1.70% |  |
| A+ | EQV Ventures Acquisition Corp. EQV | 10.39 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| B+ | KKR Group Finance Co. IX LLC 4. KKRS | 18.53 | -1.48% | +2.58% | -4.75% | -8.27% |  |
| D | First Trust Nasdaq Food & Beverage ETF FTXG | 21.42 | +2.04% | +8.76% | +19.03% | +61.96% |  |
| A | Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF BTOP | 35.60 | -2.98% | +15.94% | +49.09% | +355.54% |  |
| A+ | John Marshall Bancorp, Inc. JMSB | 20.28 | +5.75% | +15.47% | +46.41% | +150.50% |  |
| A+ | iShares U.S. Pharmaceuticals ETF IHE | 70.23 | +1.33% | +5.12% | +4.54% | +33.84% |  |
| A+ | The China Fund, Inc. CHN | 18.10 | +3.90% | +16.80% | +0.97% | -26.60% |  |
| A+ | Innovator MSCI Emerging Markets Power Buffer ETF - April EAPR | 29.06 | +0.05% | +0.59% | -4.10% | +10.72% |  |
| A+ | Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF LGDX | 22.50 | -1.48% | +8.27% | +21.79% | +162.52% |  |
| A | ProShares Ultra SmallCap600 SAA | 25.50 | +6.33% | +28.72% | +43.16% | +120.54% |  |
| A+ | DTE Energy Company JR SUB DB 2017 E DTW | 22.67 | +0.32% | +0.32% | +2.45% | +1.26% |  |
| A+ | Neuberger Berman Option Strategy ETF NBOS | 26.68 | -0.58% | +0.47% | +12.84% | +76.40% |  |
| D | SuperMontage TEST ZXZZT | 12.11 | -17.25% | -34.45% | -7.63% | +339.09% |  |
| B | Direxion Daily PANW Bull 2X Shares PALU | 24.52 | -6.72% | +22.67% | +76.65% | +1,450.48% |  |
| A+ | Invesco S&P MidCap 400 Pure Value ETF RFV | 129.53 | +4.97% | +16.60% | +32.33% | +139.10% |  |
| B | ABVEW | 0.26 | +3.62% | -68.53% | -94.21% | -100.00% |  |
| A+ | Quartzsea Acquisition Corporation QSEA | 10.14 | +0.09% | +0.84% | +2.69% | +12.51% |  |
| A+ | Neuberger Berman Commodity Strategy ETF NBCM | 23.63 | -0.26% | -0.64% | +5.38% | +39.29% |  |
| D | The Marygold Companies, Inc. MGLD | 1.07 | -26.34% | -36.40% | -40.13% | -91.50% |  |
| D | AmeriServ Financial, Inc. ASRV | 2.93 | +4.25% | +5.87% | +4.26% | +10.25% |  |
| B+ | Sound Point Meridian Capital Inc SPMC | 17.20 | +1.36% | -0.32% | -0.63% | -6.94% |  |
| A+ | Athene Holding Ltd. ATH-PB | 21.68 | +1.05% | +1.45% | +2.38% | +19.27% |  |
| A+ | Morgan Stanley MS-PL | 21.91 | +1.87% | +2.92% | +0.38% | +12.46% |  |
| B+ | Artesian Resources Corporation ARTNA | 32.47 | +4.12% | +7.97% | +20.55% | +57.07% |  |
| A+ | Fidelity Corporate Bond ETF FCOR | 48.05 | -0.28% | -0.04% | -1.71% | -6.29% |  |
| A+ | Invesco S&P 500 Enhanced Value ETF SPVU | 55.18 | +2.35% | +9.88% | +34.15% | +152.41% |  |
| A+ | RenaissanceRe Holdings Ltd. RNR-PF | 23.61 | +0.24% | +3.37% | +1.86% | +21.76% |  |
| A+ | BlueStar Israel Technology ETF ITEQ | 58.44 | +6.96% | +17.07% | +14.09% | +50.75% |  |
| A+ | abrdn Emerging Markets Dividend Active ETF AGEM | 36.52 | -0.99% | +8.05% | +29.10% | +237.28% |  |
| A+ | ProShares Ultra Top QQQ QQUP | 56.15 | +3.82% | +12.71% | +58.89% | +862.47% |  |
| D | Zhongchao Inc. ZCMD | 1.10 | -0.98% | +3.74% | -12.86% | -91.81% |  |
| B+ | Annaly Capital Management, Inc. NLY-PG | 25.14 | +1.17% | +5.91% | +11.44% | +54.24% |  |
| B | Global X NASDAQ 100 Risk Managed Income ETF QRMI | 15.81 | +0.04% | -0.14% | -1.27% | +28.47% |  |
| A+ | Globe Life Inc. 4.25% Junior Su GL-PD | 16.95 | -0.15% | -4.19% | +14.12% | +32.79% |  |
| A+ | W.R. Berkley Corporation 5.10% WRB-PF | 21.30 | +1.43% | +2.39% | +3.84% | +5.70% |  |
| B+ | Planet Image International Limited Class A Ordinary Shares YIBO | 1.31 | -7.98% | +2.41% | -73.80% | -99.75% |  |
| B+ | Aldel Financial II Inc. ALDF | 10.40 | +0.19% | +1.37% | +7.21% | +32.12% |  |
| A+ | HCM Acquisition Corp HCMAU | 10.39 | -0.10% | -0.30% | +2.66% | +19.73% |  |
| A+ | W.R. Berkley Corporation 4.125% WRB-PH | 18.56 | -0.10% | +6.27% | +0.49% | -9.60% |  |