| A+ | Chimera Investment Corporation CIM-PC | 22.89 | +2.29% | +8.24% | +15.97% | +71.39% |  |
| A+ | Absolute Select Value ETF ABEQ | 35.80 | -0.55% | +3.73% | +10.77% | +75.78% |  |
| A+ | DoubleLine Asset-Backed Securities ETF DABS | 50.95 | +0.17% | +1.91% | +6.81% | +32.64% |  |
| A+ | Georgia Power Company 5% JR SUB NT 77 GPJA | 23.77 | -0.89% | +5.35% | +2.89% | +9.03% |  |
| C | Marchex, Inc. MCHX | 1.82 | +1.32% | +18.17% | -16.77% | -55.08% |  |
| A+ | Xtrackers Artificial Intelligence and Big Data ETF XAIX | 41.40 | +1.95% | +9.49% | +31.35% | +309.49% |  |
| A+ | FS Bancorp, Inc. FSBW | 40.78 | +0.82% | +9.98% | +12.48% | +30.87% |  |
| A+ | Vinci Compass Investments Ltd. VINP | 10.55 | +0.74% | -8.78% | -10.03% | -27.85% |  |
| A+ | Biglari Holdings Inc. BH | 326.13 | -9.00% | -10.01% | -23.08% | -24.18% |  |
| A+ | ProShares Ultra Health Care RXL | 40.31 | +5.52% | +10.02% | +18.47% | +45.69% |  |
| A+ | TCW Compounders ETF GRW | 31.62 | +0.72% | +7.80% | +14.48% | +73.21% |  |
| A+ | Invesco MSCI Sustainable Future ETF ERTH | 46.92 | +4.24% | +15.22% | +13.76% | +3.54% |  |
| A+ | Fidelity Disruptive Technology ETF FDTX | 40.22 | +1.02% | -2.61% | +50.48% | +469.60% |  |
| A+ | SPDR S&P Capital Markets ETF KCE | 153.36 | +4.04% | +12.30% | +34.92% | +219.50% |  |
| A+ | First Trust Dow Jones Select MicroCap Index Fund FDM | 76.38 | +3.38% | +19.60% | +27.86% | +89.05% |  |
| A+ | Principal Value ETF PY | 52.34 | +0.46% | +11.52% | +31.35% | +162.53% |  |
| A+ | NVE Corporation NVEC | 65.59 | -1.58% | +11.59% | +2.48% | +35.83% |  |
| A+ | Entergy Mississippi, Inc. 1M BD 66 EMP | 22.23 | +0.96% | +3.25% | +6.27% | +20.61% |  |
| A | ProShares Ultra SmallCap600 SAA | 25.47 | +4.93% | +27.03% | +41.26% | +103.43% |  |
| A | PeakShares Sector Rotation ETF PSTR | 28.41 | +2.05% | +4.40% | +14.75% | +92.18% |  |
| A+ | AAM S&P 500 High Dividend Value ETF SPDV | 34.79 | +0.69% | +7.12% | +18.87% | +71.38% |  |
| A+ | RiverNorth Opportunistic Municipal Income Fund, Inc. RMI | 14.58 | +1.15% | +6.18% | +2.95% | -2.46% |  |
| A+ | KKR Real Estate Finance Trust Inc. KREF-PA | 19.95 | +0.37% | +3.57% | -2.19% | -7.49% |  |
| A+ | FCCO | 28.88 | +0.05% | -1.18% | +5.77% | +7.63% |  |
| A+ | Xtrackers MSCI Emerging Markets Hedged Equity ETF DBEM | 30.50 | +2.50% | +11.49% | +10.29% | +40.35% |  |
| D | Onfolio Holdings, Inc. ONFOW | 0.29 | -37.97% | -40.34% | -69.83% | -99.78% |  |
| A | Strive Natural Resources and Security ETF FTWO | 39.51 | +0.02% | +1.14% | +27.20% | +259.29% |  |
| D | Cardio Diagnostics Holdings, Inc. CDIO | 4.07 | +4.21% | +4.96% | -90.16% | -100.00% |  |
| A+ | Columbia Short Duration Bond ETF SBND | 18.96 | -0.46% | -1.26% | -2.58% | +5.09% |  |
| A+ | Xtrackers Municipal Infrastructure Revenue Bond ETF RVNU | 24.60 | -0.70% | +2.66% | +1.49% | +0.28% |  |
| A+ | Blue Foundry Bancorp BLFY | 9.33 | -1.57% | +14.00% | +1.73% | -8.03% |  |
| D | Urgent.ly Inc. Common Stock ULY | 3.38 | -2.44% | -32.85% | -88.20% | -100.00% |  |
| A+ | Globe Life Inc. 4.25% Junior Su GL-PD | 17.00 | -0.08% | -4.14% | +14.22% | +34.26% |  |
| D | Strata Critical Medical, Inc. SRTAW | 0.22 | -15.15% | -26.93% | -54.39% | -94.67% |  |
| B+ | Anbio Biotechnology Class A Ordinary Shares NNNN | 34.25 | +13.76% | +94.17% | +355.62% | +51,302.18% |  |
| A+ | Vident International Equity Fund VIDI | 31.81 | +2.34% | +11.58% | +19.92% | +112.59% |  |
| A+ | Public Storage PSA-PN | 16.50 | -0.40% | -0.14% | -9.37% | -27.35% |  |
| A | Direxion Daily FTSE Europe Bull 3X Shares EURL | 35.22 | -0.51% | +39.05% | +72.56% | +561.67% |  |
| A+ | Oppenheimer Holdings Inc. OPY | 77.04 | +3.14% | +17.78% | +48.88% | +259.50% |  |
| A+ | City Office REIT, Inc. CIO-PA | 25.22 | +2.55% | +7.98% | +16.73% | +34.33% |  |
| B | Pantages Capital Acquisition Corp PGACR | 0.20 | -0.20% | -5.77% | -7.08% | -13.55% |  |
| A+ | First Trust Nasdaq Oil & Gas ETF FTXN | 29.28 | -2.02% | +0.30% | +33.17% | +322.42% |  |
| B | Cullen Enhanced Equity Income ETF DIVP | 25.29 | +0.72% | +2.36% | +11.72% | +55.25% |  |
| A+ | The Mexico Fund, Inc. MXF | 19.34 | +3.14% | +13.71% | +41.59% | +160.52% |  |
| A+ | Vanguard Russell 2000 Growth Index Fund VTWG | 232.73 | +3.67% | +16.65% | +18.15% | +70.20% |  |
| A+ | Union Bankshares, Inc. UNB | 25.32 | +2.05% | +20.61% | +30.03% | +11.42% |  |
| A+ | MicroSectors FANG+ Index 2X Leveraged ETN FNGO | 125.46 | +10.97% | +30.14% | +78.39% | +947.57% |  |
| E | ProShares UltraShort FTSE China 50 FXP | 8.54 | -7.51% | -16.83% | +0.28% | +103.18% |  |
| D | Barfresh Food Group, Inc. BRFH | 3.65 | +0.38% | -27.62% | -47.24% | -99.10% |  |
| B | Lulu's Fashion Lounge Holdings, Inc. LVLU | 4.82 | -3.54% | -31.91% | -51.47% | -96.72% |  |
| B+ | KKR Group Finance Co. IX LLC 4. KKRS | 18.47 | -0.47% | +3.63% | -3.77% | -7.33% |  |
| A | Roundhill Video Games ETF NERD | 27.93 | +0.32% | +18.24% | -1.04% | +2.37% |  |
| A+ | Ellsworth Growth and Income Fund Ltd. ECF | 11.43 | +2.47% | +10.87% | +9.54% | +55.96% |  |
| A | QABA | 57.08 | +4.09% | +15.68% | +31.17% | +74.59% |  |
| A+ | OPPE | 48.76 | -0.13% | +8.74% | +25.55% | +153.14% |  |
| B+ | Hamilton Beach Brands Holding Company HBB | 14.45 | +2.64% | +6.88% | -20.64% | -48.67% |  |
| A+ | First Trust Europe AlphaDEX Fund FEP | 50.77 | +1.69% | +13.85% | +26.45% | +158.29% |  |
| A+ | B. Riley Financial, Inc. - 6.50 RILYN | 21.21 | +0.00% | +10.70% | +16.04% | +82.53% |  |
| A | Global X MLP & Energy Infrastructure Covered Call ETF MLPD | 25.82 | -0.48% | +3.24% | +22.45% | +170.89% |  |
| A+ | Invesco Fundamental Investment Grade Corporate Bond ETF PFIG | 24.22 | +0.29% | +0.86% | -1.51% | -7.11% |  |
| A+ | Putnam Focused Large Cap Growth ETF PGRO | 43.97 | +1.16% | +4.88% | +5.72% | +140.85% |  |
| B | ProShares Ultra FTSE China 50 XPP | 29.42 | +8.79% | +17.32% | -16.34% | -79.45% |  |
| A+ | Goldman Sachs Municipal Income ETF GMUB | 50.85 | +0.57% | +2.25% | +5.96% | +31.62% |  |
| D | ProShares UltraShort Technology REW | 6.04 | -6.50% | -20.80% | -52.63% | -93.63% |  |
| A+ | Forian Inc. FORA | 2.21 | +2.27% | +2.15% | -52.85% | -95.08% |  |
| A+ | KeyCorp KEY-PI | 25.02 | -1.24% | -3.30% | +4.51% | +25.95% |  |
| A+ | Global X Genomics & Biotechnology ETF GNOM | 37.65 | +7.97% | +44.89% | -12.70% | -62.41% |  |
| B+ | Franklin FTSE Germany ETF FLGR | 32.41 | +2.22% | +14.51% | +18.08% | +69.82% |  |
| B+ | The Central and Eastern Europe Fund, Inc. CEE | 15.49 | -2.28% | +13.26% | +16.20% | +25.08% |  |
| A+ | Invesco BulletShares 2033 Municipal Bond ETF BSSX | 25.51 | -1.35% | +2.84% | +3.46% | +18.56% |  |
| A+ | PennyMac Mortgage Investment Trust PMT-PB | 24.38 | +2.10% | +5.34% | +19.39% | +79.11% |  |
| B | PELIR | 0.27 | +0.38% | +10.07% | +71.96% | +1,631.38% |  |
| C | HomesToLife Ltd HTLM | 3.25 | +3.08% | +28.57% | +20.77% | -3.14% |  |
| A+ | Fidelity Low Duration Bond ETF FLDB | 50.69 | +0.04% | +1.33% | +6.13% | +29.76% |  |
| A+ | J P Morgan Exchange-Traded Fund Trust - High Yield Municipal Etf Fund JMHI | 50.28 | -1.61% | -1.57% | +3.62% | +26.02% |  |
| A+ | BNY Mellon High Yield Beta ETF BKHY | 48.67 | +1.14% | +4.74% | +5.61% | +25.41% |  |
| A | AllianzIM US Large Cap Buffer10 Sep ETF SEPT | 34.30 | -1.93% | +3.06% | +16.99% | +122.99% |  |
| - | QLDY | 50.59 | -0.63% | +1.52% | +9.03% | +59.60% | - |
| B | FT Vest High Yield & Target Income ETF HYTI | 19.99 | +0.22% | +1.66% | +6.46% | +33.92% |  |
| A+ | BNY Mellon Concentrated International ETF BKCI | 50.84 | +0.65% | -6.54% | -5.40% | +13.73% |  |
| A+ | PSQA | 20.29 | +0.37% | +1.45% | +5.14% | +29.92% |  |
| C | Borealis Foods Inc. BRLS | 2.28 | -0.21% | -0.21% | +5.33% | -52.60% |  |
| B+ | Bold Eagle Acquisition Corp. BEAG | 10.37 | +1.05% | +2.93% | +4.42% | +16.29% |  |
| A+ | Ascent Industries Co. ACNT | 12.73 | -1.51% | +8.35% | +53.45% | -8.05% |  |
| A+ | Strive Total Return Bond ETF STXT | 20.29 | +0.26% | +1.66% | +4.76% | +25.49% |  |
| A+ | Simplify Government Money Market ETF SBIL | 100.06 | +0.06% | +0.47% | +1.89% | +9.60% |  |
| A | UFIV | 49.27 | -0.07% | -0.98% | +1.72% | +9.77% |  |
| A+ | WisdomTree International Efficient Core Fund NTSI | 42.47 | +1.78% | +3.27% | -13.11% | +9.48% |  |
| A+ | GreenPower Motor Company Inc. GP | 3.12 | -6.00% | +109.97% | -64.56% | -99.85% |  |
| A+ | WisdomTree Japan SmallCap Dividend Fund DFJ | 95.48 | -1.17% | +3.40% | +2.71% | +35.45% |  |
| B | Farmmi, Inc. FAMI | 1.98 | -6.17% | -3.63% | -67.15% | -99.78% |  |
| B | Yunji Inc. YJ | 1.91 | -8.14% | -29.47% | -64.02% | -99.60% |  |
| B+ | Defiance Leveraged Long + Income SMCI ETF SMCC | 21.24 | -7.99% | -7.09% | -9.97% | -16.34% |  |
| A+ | First Citizens BancShares, Inc. FCNCP | 22.20 | +1.01% | +3.90% | +2.69% | +16.04% |  |
| B | iShares iBonds Oct 2031 Term TIPS ETF IBIH | 26.58 | -2.09% | -0.57% | +4.72% | +34.67% |  |
| A+ | Terra Property Trust, Inc. 6.00 TPTA | 23.05 | +0.25% | +0.65% | -6.87% | -2.23% |  |
| A+ | Invesco Bulletshares 2034 Municipal Bond ETF BSMY | 24.27 | +0.03% | +0.19% | +1.77% | +11.01% |  |
| A+ | VictoryShares Dividend Accelerator ETF VSDA | 53.21 | +2.20% | +4.56% | +14.89% | +81.67% |  |
| E | Binah Capital Group, Inc. BCG | 1.62 | -7.10% | -44.60% | -72.26% | -99.83% |  |
| A+ | Public Storage PSA-PH | 24.42 | +1.28% | +2.66% | +3.15% | +4.79% |  |