| B | Dolphin Entertainment, Inc. DLPN | 1.75 | +7.58% | +4.55% | -56.88% | -96.12% |  |
| B | Turbo Energy, S.A. American Depositary Shares TURB | 3.09 | -44.90% | -67.71% | -55.73% | -98.74% |  |
| B | ProShares Ultra Utilities UPW | 94.76 | +2.02% | -2.95% | +16.87% | +109.63% |  |
| B | Direxion Daily AI And Big Data Bull 2X Shares AIBU | 63.10 | +0.58% | +31.41% | +120.71% | +3,791.96% |  |
| B | Willow Lane Acquisition Corp. WLACW | 3.77 | -50.42% | +19.47% | +151.81% | +29,597.68% |  |
| B | Cadrenal Therapeutics, Inc. Common Stock CVKD | 13.49 | -32.30% | -42.61% | -78.39% | -99.46% |  |
| B | Focus Universal Inc. FCUV | 4.23 | +13.20% | +28.55% | +33.91% | -89.70% |  |
| B | USCF Daily Target 2X Copper Index ETF CPXR | 21.85 | +13.21% | +18.68% | +71.33% | +893.73% |  |
| B | Sharps Technology, Inc. STSSW | 0.07 | -19.06% | -49.90% | -78.84% | -99.99% |  |
| B | Plutus Financial Group Limited PLUT | 3.61 | +0.91% | -18.61% | -28.35% | -73.23% |  |
| B | XChange TEC.INC XHG | 0.89 | -9.88% | -23.77% | -93.56% | -99.99% |  |
| B | Oxbridge Re Holdings Limited OXBR | 1.54 | -4.38% | +24.01% | +71.08% | -3.20% |  |
| B | Channel Therapeutics Corporation PTHS | 34.21 | +2.05% | +13.08% | +12.59% | +167.03% |  |
| B | Fujian Blue Hat Interactive Entertainment Technology Ltd. BHAT | 1.53 | +10.55% | +11.31% | -55.66% | -99.80% |  |
| B | PGIM Nasdaq-100 Buffer 12 ETF - October PQOC | 28.54 | +1.41% | +5.39% | +16.46% | +102.90% |  |
| B | Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares UBOT | 28.79 | +8.60% | +23.55% | +29.86% | +237.90% |  |
| B | TransCode Therapeutics, Inc. RNAZ | 10.51 | -47.61% | -47.61% | -92.36% | -100.00% |  |
| B | RiverNorth Active Income ETF CEFZ | 8.20 | +0.00% | +9.27% | +15.63% | +101.35% |  |
| B | BioNexus Gene Lab Corp. BGLC | 5.48 | -13.27% | -6.73% | -86.66% | -100.00% |  |
| B | New Concept Energy, Inc. GBR | 0.91 | +14.24% | -20.36% | -68.55% | -99.53% |  |
| B | Matinas BioPharma Holdings, Inc. MTNB | 1.34 | +8.84% | -22.08% | -66.24% | -99.43% |  |
| B | Stardust Power Inc. SDSTW | 0.17 | +53.86% | -22.08% | -60.75% | -97.98% |  |
| B | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares BCAR | 10.02 | +0.28% | +0.48% | +1.21% | +5.28% |  |
| B | Long Pond Real Estate Select ETF LPRE | 25.47 | +1.20% | +3.62% | +7.00% | +20.51% |  |
| B | Huadi International Group Co., Ltd. HUDI | 1.27 | -12.70% | -13.92% | +65.64% | -95.15% |  |
| B | Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF BITC | 40.68 | +1.51% | -2.72% | +21.15% | +130.23% |  |
| B | Hang Feng Technology Innovation Co., Ltd. Ordinary Shares FOFO | 12.10 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| B | Alaunos Therapeutics, Inc. TCRT | 2.71 | +16.55% | +12.91% | -75.25% | -99.60% |  |
| B | Direxion Daily Transportation Bull 3X Shares TPOR | 28.23 | +6.56% | +35.43% | +63.62% | +323.94% |  |
| B | Grayscale Bitcoin Miners ETF MNRS | 48.95 | -0.59% | +10.81% | +32.24% | +1,054.85% |  |
| B | MicroCloud Hologram Inc. HOLOW | 0.13 | +6.79% | +4.80% | -24.83% | -99.72% |  |
| B | Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF SSFI | 21.65 | -0.37% | -1.92% | -9.49% | -9.19% |  |
| B | NestYield Total Return Guard ETF EGGS | 44.04 | -1.14% | +4.35% | +23.42% | +184.61% |  |
| B | TOMI Environmental Solutions, Inc. TOMZ | 0.91 | -5.80% | -27.07% | -77.22% | -99.20% |  |
| B | Nature Wood Group Limited American Depositary Shares NWGL | 1.49 | +1.80% | -5.51% | -36.55% | -71.68% |  |
| B | NYLI MacKay California Muni Intermediate ETF MMCA | 21.83 | -0.46% | -5.08% | -4.13% | +0.56% |  |
| B | Integrated Media Technology Limited IMTE | 0.86 | +4.74% | -7.33% | +11.69% | -90.44% |  |
| B | China Natural Resources, Inc. CHNR | 4.94 | +30.90% | +11.07% | -58.01% | -98.84% |  |
| B | Decent Holding Inc. DXST | 1.18 | -11.87% | -24.47% | -52.16% | -93.22% |  |
| B | Digital Ally, Inc. DGLY | 1.71 | -15.99% | -30.80% | -68.78% | -99.95% |  |
| B | Orion Energy Systems, Inc. OESX | 9.38 | +40.04% | +17.68% | -57.14% | -96.03% |  |
| B | Investcorp Credit Management BDC, Inc. ICMB | 2.75 | +9.60% | +32.18% | +34.32% | +83.59% |  |
| B | Ambow Education Holding Ltd. AMBO | 3.87 | +9.76% | -8.35% | -77.07% | -99.74% |  |
| B | Versus Systems Inc. VSSYW | 0.03 | +121.43% | +33.00% | -92.33% | -100.00% |  |
| B | OXLCZ | 24.27 | -0.32% | -2.53% | -3.60% | +28.88% |  |
| B | Akso Health Group AHG | 1.60 | +14.57% | +23.36% | -33.42% | -94.16% |  |
| B | Reliance Global Group, Inc. RELIW | 0.04 | -27.86% | -55.22% | -91.57% | -99.99% |  |
| B | Inspirato Incorporated ISPO | 2.69 | +1.67% | -0.03% | -59.48% | -99.69% |  |
| B | Global X Disruptive Materials ETF DMAT | 23.63 | +2.37% | +8.47% | +5.78% | +9.13% |  |
| B | Virtus ETF Trust II Virtus Alph ASMF | 23.41 | -0.16% | +2.89% | +2.87% | +18.44% |  |
| B | Translational Development Acquisition Corp. TDACW | 0.35 | +11.24% | +66.77% | -11.12% | -22.86% |  |
| B | AltShares Event-Driven ETF EVNT | 11.89 | -1.86% | -7.61% | -6.98% | +7.06% |  |
| B | Solo Brands, Inc. SBDS | 15.00 | -16.30% | -14.12% | -45.90% | -94.23% |  |
| B | GENVR | 4.06 | +22.20% | +5.51% | -28.36% | -85.46% |  |
| B | iShares iBonds Oct 2031 Term TIPS ETF IBIH | 26.33 | -1.84% | -0.43% | +4.91% | +37.21% |  |
| B | PGIM Nasdaq-100 Buffer 12 ETF - January PQJA | 28.40 | +1.17% | +2.35% | +12.10% | +62.75% |  |
| B | Nukkleus Inc. NUKKW | 0.20 | -49.84% | -94.02% | -99.97% | -100.00% |  |
| B | Iveda Solutions, Inc. IVDAW | 0.17 | +11.22% | -65.50% | -97.53% | -100.00% |  |
| B | CCCMW | 1.72 | -1.36% | -7.76% | -14.92% | -37.02% |  |
| B | BondBloxx US High Yield Healthcare Sector ETF XHYH | 35.64 | +0.59% | -3.49% | +0.44% | +30.92% |  |
| B | PGIM Nasdaq-100 Buffer 12 ETF - April PQAP | 28.08 | +1.20% | +2.52% | +10.58% | +55.68% |  |
| B | Token Cat Limited TC | 17.76 | +13.85% | +8.06% | -34.39% | -97.65% |  |
| B | China Pharma Holdings, Inc. CPHI | 1.58 | +9.32% | +0.23% | -63.79% | -99.32% |  |
| B | HCW Biologics Inc. HCWB | 3.60 | -13.21% | -56.81% | -72.69% | -99.96% |  |
| B | PBMWW | 0.03 | -13.57% | -72.68% | -95.97% | -100.00% |  |
| B | VanEck Green Metals ETF GMET | 31.53 | +3.72% | +9.11% | -4.48% | -19.26% |  |
| B | abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF BCIM | 22.63 | +2.82% | +9.12% | +5.92% | +59.64% |  |
| B | Dermata Therapeutics, Inc. DRMAW | 0.03 | +1.84% | -37.87% | -96.06% | -100.00% |  |
| B | CLPS Incorporation CLPS | 0.87 | +10.15% | +3.90% | -48.77% | -90.95% |  |
| B | Galaxy Payroll Group Limited GLXG | 4.01 | +48.44% | -37.06% | -75.55% | -99.92% |  |
| B | Pineapple Financial Inc. PAPL | 3.79 | -19.77% | -58.57% | -91.49% | -99.99% |  |
| B | Local Bounti Corporation LOCL | 2.60 | -0.46% | +0.55% | -31.68% | -99.28% |  |
| B | NextCure, Inc. NXTC | 11.98 | +4.03% | +28.87% | -46.41% | -93.05% |  |
| B | BULLW | 4.01 | +16.40% | +76.10% | +108.46% | +346.15% |  |
| B | American Beacon Select Funds - Ahl Liquid Trend ETF AHLT | 25.17 | +0.51% | -1.65% | +13.44% | +49.19% |  |
| B | AlphaVest Acquisition Corp ATMVR | 0.62 | -20.57% | +7.25% | +166.78% | +24,327.67% |  |
| B | Virtus LifeSci Biotech Clinical Trials ETF BBC | 30.96 | +8.97% | +31.16% | +1.96% | +4.01% |  |
| B | Range Global Coal ETF COAL | 23.04 | -6.10% | +3.23% | -13.26% | -4.90% |  |
| B | Arbe Robotics Ltd. ARBEW | 0.24 | -7.12% | -3.22% | -35.95% | -92.49% |  |
| B | Franklin Wireless Corp. FKWL | 5.14 | +6.86% | -8.62% | -55.98% | -86.61% |  |
| B | PGIM Nasdaq-100 Buffer 12 ETF - July PQJL | 28.57 | +1.37% | +4.04% | +14.20% | +84.91% |  |
| B | iShares Asia/Pacific Dividend ETF DVYA | 43.41 | +2.96% | +9.92% | +15.40% | +65.03% |  |
| B | Direxion Daily PANW Bull 2X Shares PALU | 28.32 | -4.71% | +22.01% | +71.46% | +1,046.73% |  |
| B | LogProstyle Inc. LGPS | 0.99 | +11.13% | -20.93% | -37.38% | -89.29% |  |
| B | CoinShares Bitcoin Futures Leveraged Strategy ETF BTFX | 46.42 | +26.09% | +3.71% | +119.69% | +726.37% |  |
| B | ProShares Ultra Euro ULE | 12.66 | +2.76% | +4.46% | -4.85% | -9.52% |  |
| B | Flora Growth Corp. FLGC | 8.82 | -19.65% | -22.02% | -92.65% | -100.00% |  |
| B | John Hancock Investments - Fundamental ALL Cap Core - ETF JHAC | 15.61 | +1.75% | +9.06% | +24.57% | +158.98% |  |
| B | CytoMed Therapeutics Limited GDTC | 2.12 | -4.83% | -20.95% | -54.16% | -91.94% |  |
| B | Russell Investments - Emerging Markets Equity Active ETF REMG | 29.76 | -2.56% | -10.64% | -8.63% | -23.16% |  |
| B | GraniteShares ETF Trust - GraniteShares 2x Long NIO Daily ETF TSLI | 42.86 | -5.52% | +21.90% | +35.09% | +533.25% |  |
| B | Tandy Leather Factory, Inc. TLF | 3.06 | -2.70% | +5.77% | +29.88% | +66.78% |  |
| B | Direxion Daily MSCI Mexico Bull 3X Shares MEXX | 21.33 | +17.06% | +31.93% | +77.35% | +309.01% |  |
| B | ProShares S&P Kensho Cleantech ETF CTEX | 38.53 | +8.40% | -5.59% | -18.45% | -42.17% |  |
| B | Arrow Dow Jones Global Yield ETF GYLD | 13.35 | +3.27% | +7.52% | +12.05% | +45.85% |  |
| B | Bolt Biotherapeutics, Inc. BOLT | 5.58 | +1.48% | -33.73% | -64.62% | -97.63% |  |
| B | Aclarion, Inc. ACON | 7.83 | -50.45% | -64.48% | -96.55% | -100.00% |  |
| B | JE Cleantech Holdings Limited JCSE | 1.24 | +20.49% | -13.31% | -85.31% | -99.17% |  |
| B | iHuman Inc. IH | 2.82 | +14.28% | -20.71% | -64.91% | -91.97% |  |
| B | Jinxin Technology Holding Company American Depositary Shares NAMI | 0.93 | -2.72% | -27.46% | -50.99% | -97.80% |  |