| B | The RBB Fund, Inc. - US Treasury 30 Year Bond ETF UTHY | 42.36 | +0.45% | -1.43% | +1.23% | -10.10% |  |
| B | High-Trend International Group HTCO | 11.04 | +6.42% | +630.76% | +111.91% | +29,050.27% |  |
| B | DSS, Inc. DSS | 1.12 | +4.38% | -0.96% | -74.49% | -99.67% |  |
| B | IDX Dynamic Fixed Income ETF DYFI | 23.17 | -0.34% | -0.09% | +2.55% | +11.91% |  |
| B | Greenpro Capital Corp. GRNQ | 1.43 | -1.16% | +9.59% | -75.54% | -98.75% |  |
| B | Data I/O Corporation DAIO | 3.01 | +3.33% | +8.56% | -18.89% | -47.19% |  |
| B | Leverage Shares 2X Long PANW Daily ETF PANG | 18.04 | -2.71% | +25.66% | +81.65% | +1,502.86% |  |
| B | FiEE, Inc. FIEE | 2.47 | +19.71% | +26.01% | -70.18% | -99.99% |  |
| B | LiqTech International, Inc. LIQT | 2.39 | -4.87% | -2.54% | -62.33% | -96.94% |  |
| B | SSSSL | 24.95 | +1.15% | +1.17% | +0.48% | +38.82% |  |
| B | Mesa Royalty Trust MTR | 4.70 | +11.82% | +15.35% | +53.20% | +57.36% |  |
| B | iShares iBonds Oct 2032 Term TIPS ETF IBII | 26.06 | -1.16% | -0.41% | +4.39% | +29.66% |  |
| B | Lulu's Fashion Lounge Holdings, Inc. LVLU | 5.07 | -8.91% | -34.77% | -53.01% | -94.85% |  |
| B | The InterGroup Corporation INTG | 36.75 | +3.64% | +3.62% | +18.63% | -42.00% |  |
| B | Infrastructure Capital Bond Income ETF BNDS | 50.24 | -0.04% | -0.04% | -3.76% | +4.31% |  |
| B | ATIF Holdings Ltd. ZBAI | 8.56 | +13.71% | +56.73% | -16.48% | +40.58% |  |
| B | Teucrium Agricultural Strategy No K-1 ETF TILL | 17.85 | -0.94% | -3.47% | -3.10% | -24.70% |  |
| B | Ashford Hospitality Trust, Inc. AHT-PH | 14.30 | +9.42% | +42.16% | +65.28% | +292.25% |  |
| B | The RBB Fund, Inc. - US Treasury 20 Year Bond ETF UTWY | 44.31 | +0.17% | -2.21% | +2.70% | +0.47% |  |
| B | SCCD | 23.90 | +1.09% | -1.38% | +2.81% | +35.53% |  |
| B | iShares Health Innovation Active ETF BMED | 28.30 | +2.26% | +8.42% | +6.73% | +34.51% |  |
| B | Energy Focus, Inc. EFOI | 2.75 | -9.85% | -3.85% | -70.03% | -99.49% |  |
| B | FT Vest High Yield & Target Income ETF HYTI | 19.64 | +1.45% | +2.79% | +5.05% | +21.47% |  |
| B | FAT Brands Inc. FATBP | 2.33 | +0.34% | +13.09% | +9.41% | -0.92% |  |
| B | Pulmatrix, Inc. PULM | 4.88 | +6.04% | +5.67% | -50.92% | -92.94% |  |
| B | TPGXL | 25.62 | +1.70% | +1.10% | +6.63% | +20.39% |  |
| B | AstraZeneca PLC ADRHedged ETF AZNH | 50.16 | +0.77% | +2.33% | +8.74% | +45.59% |  |
| B | Radiopharm Theranostics Limited RADX | 4.88 | -30.26% | -44.85% | -63.78% | -98.54% |  |
| B | GigaMedia Limited GIGM | 1.60 | +2.65% | +0.98% | -40.52% | -83.61% |  |
| B | WEBUY GLOBAL Ltd. Ordinary Shares WBUY | 2.29 | -28.30% | -94.30% | -98.65% | -100.00% |  |
| B | WisdomTree International Multifactor Fund DWMF | 31.91 | +0.39% | +4.46% | +15.40% | +100.73% |  |
| B | Equus Total Return, Inc. EQS | 1.85 | -6.37% | +6.95% | -4.34% | -23.53% |  |
| B | Foremost Lithium Resource & Technology Ltd. FMSTW | 0.80 | -0.63% | +7.31% | -50.68% | -88.59% |  |
| B | FT Vest 20+ Year Treasury & Target Income ETF LTTI | 19.71 | +2.62% | +2.19% | +4.35% | +7.49% |  |
| B | DT Cloud Acquisition Corporation DYCQR | 0.22 | +13.62% | -25.06% | -34.37% | -80.15% |  |
| B | Ming Shing Group Holdings Limited MSW | 2.20 | -6.68% | -10.83% | -13.22% | -57.08% |  |
| B | Tokyo Lifestyle Co., Ltd. TKLF | 3.39 | -23.04% | -59.18% | -81.07% | -98.47% |  |
| B | Alger Russell Innovation ETF INVN | 21.20 | +1.60% | -3.47% | +0.58% | +15.69% |  |
| B | Planet Green Holdings Corp. PLAG | 1.80 | +9.51% | +13.92% | -55.75% | -93.85% |  |
| B | Shell PLC ADRhedged SHEH | 55.13 | +1.03% | +0.76% | +4.54% | +21.49% |  |
| B | Lixte Biotechnology Holdings, Inc. LIXTW | 0.13 | -25.52% | -41.03% | -95.60% | -100.00% |  |
| B | S&W Seed Company SANW | 0.20 | -6.97% | +21.54% | -34.88% | -98.67% |  |
| B | Lazard Next Gen Technologies ETF TEKY | 41.36 | +2.21% | +11.98% | +36.45% | +313.68% |  |
| B | ZyVersa Therapeutics, Inc. ZVSA | 0.14 | +0.10% | +0.81% | -79.17% | -100.00% |  |
| B | FT Vest Bitcoin Strategy & Target Income ETF DFII | 21.61 | +4.29% | +4.29% | +80.86% | +298.68% |  |
| B | BRBI | 14.53 | -100.00% | -100.00% | -100.00% | -100.00% | - |
| B | OSR Holdings, Inc. OSRHW | 0.05 | +2.93% | +1.34% | +5.61% | +639.11% |  |
| B | LOKVW | 0.65 | +11.13% | +6.99% | +31.47% | +258.23% |  |
| B | Litman Gregory Funds Trust Pole PCIG | 9.49 | +0.78% | +1.10% | +3.72% | +25.91% |  |
| B | TrueShares Technology, AI and Deep Learning ETF LRNZ | 52.22 | +3.93% | +18.07% | +49.53% | +322.32% |  |
| B | Xtrackers US Green Infrastructure Select Equity ETF UPGR | 25.79 | +1.05% | -11.18% | -21.55% | -37.86% |  |
| B | CNS Pharmaceuticals, Inc. CNSP | 7.17 | +47.86% | +11.96% | -86.62% | -100.00% |  |
| B | Amplify Travel Tech ETF AWAY | 21.32 | +2.94% | +17.89% | -2.05% | +33.83% |  |
| B | First Trust Vivaldi Merger Arbitrage ETF MARB | 20.35 | +0.56% | +0.29% | +3.54% | +14.05% |  |
| B | MNYWW | 0.06 | -26.27% | -69.08% | -70.10% | -97.04% |  |
| B | Clockwise Capital Innovation ETF TIME | 25.06 | +1.95% | -2.24% | +3.27% | +164.48% |  |
| B | ProShares Bitcoin & Ether Equal Weight ETF BETE | 65.51 | +7.02% | +31.87% | +78.82% | +781.14% |  |
| B | ARBKL | 1.90 | +0.01% | -7.78% | -34.77% | -38.25% |  |
| B | Network-1 Technologies, Inc. NTIP | 1.52 | -0.49% | +4.80% | -15.91% | -62.80% |  |
| B | Harbor Health Care ETF MEDI | 30.00 | +3.38% | +4.15% | +22.57% | +111.21% |  |
| B | Invesco S&P SmallCap Consumer Staples ETF PSCC | 31.58 | +0.35% | +5.95% | +11.57% | +14.29% |  |
| B | Wah Fu Education Group Limited WAFU | 1.66 | +1.32% | -7.70% | -31.95% | -82.64% |  |
| B | iShares Trust XOEF | 25.38 | +0.16% | +0.19% | +3.18% | +13.18% |  |
| B | First Trust New York High Income Municipal ETF FMNY | 26.79 | +0.65% | +0.99% | -7.19% | -7.15% |  |
| B | Calamos Nasdaq 100 Structured Alt Protection ETF CPNM | 25.76 | -0.31% | +1.15% | +3.39% | +17.43% |  |
| B | Ashford Hospitality Trust, Inc. AHT-PI | 14.14 | +5.57% | +39.01% | +55.23% | +186.67% |  |
| B | FMQQ The Next Frontier Internet & Ecommerce ETF FMQQ | 14.92 | -1.00% | -12.55% | -28.04% | -16.29% |  |
| B | Huize Holding Limited HUIZ | 3.70 | -11.86% | -12.18% | -80.79% | -98.25% |  |
| B | SAB Biotherapeutics, Inc. SABSW | 0.03 | -17.88% | -50.20% | -80.36% | -99.99% |  |
| B | Rain Enhancement Technologies Holdco Inc RAIN | 5.34 | -14.68% | -11.17% | -44.32% | -78.86% |  |
| B | Farmmi, Inc. FAMI | 1.59 | +11.59% | +18.80% | -67.77% | -99.44% |  |
| B | Key Tronic Corporation KTCC | 3.37 | +1.60% | -2.36% | -27.34% | -66.57% |  |
| B | ProShares Inflation Expectations ETF RINF | 32.43 | -0.41% | +6.00% | +19.60% | +41.79% |  |
| B | Willamette Valley Vineyards, Inc. WVVIP | 3.25 | -2.95% | -13.18% | -16.89% | -64.09% |  |
| B | Ebang International Holdings Inc. EBON | 4.29 | -14.42% | -25.83% | -76.92% | -99.59% |  |
| B | ProShares Bitcoin & Ether Market Cap Weight ETF BETH | 69.43 | +8.24% | +14.62% | +45.41% | +353.65% |  |
| B | BayFirst Financial Corp. BAFN | 9.30 | +3.21% | +22.29% | -7.84% | -23.44% |  |
| B | Argent Focused Small Cap ETF ALIL | 28.52 | +0.72% | +1.66% | +6.53% | +26.30% |  |
| B | FT Vest Growth Strength & Target Income ETF FGSI | 20.53 | -0.14% | +1.06% | +3.01% | +11.37% |  |
| B | Lee Enterprises, Incorporated LEE | 4.29 | +3.40% | +36.08% | -5.81% | -75.01% |  |
| B | Franklin U.S. Dividend Multiplier Index ETF XUDV | 26.08 | +1.13% | +1.63% | +7.09% | +37.66% |  |
| B | Aeva Technologies, Inc. AEVAW | 0.18 | -1.05% | -7.61% | -49.31% | -90.96% |  |
| B | ClearOne, Inc. CLRO | 5.45 | +12.92% | +29.17% | -49.76% | -97.31% |  |
| B | IMAC Holdings, Inc. BACK | 0.06 | -1.57% | +28.24% | -43.65% | -99.01% |  |
| B | Virtus LifeSci Biotech Products ETF BBP | 73.50 | +1.90% | +6.20% | -6.58% | -1.89% |  |
| B | Global X NASDAQ 100 Risk Managed Income ETF QRMI | 16.13 | +0.03% | -0.12% | -1.09% | +28.26% |  |
| B | Fenbo Holdings Limited Ordinary Shares FEBO | 0.75 | +6.75% | +24.95% | -59.46% | -97.72% |  |
| B | ZW Data Action Technologies Inc. CNET | 2.17 | -4.56% | +9.00% | -62.77% | -98.18% |  |
| B | OXLCG | 25.11 | -0.22% | +0.72% | +1.16% | +8.57% |  |
| B | WisdomTree Inflation Plus Fund WTIP | 31.98 | -0.02% | +0.36% | +3.12% | +12.90% |  |
| B | Envoy Medical, Inc. COCHW | 0.04 | -74.17% | -92.08% | -96.57% | -100.00% |  |
| B | The Beachbody Company, Inc. BODI | 4.77 | +2.08% | -13.62% | -76.17% | -99.58% |  |
| B | The Hoya Capital Housing ETF HOMZ | 44.39 | +2.99% | +9.24% | +15.00% | +55.57% |  |
| B | Rayliant SMDAM Japan Equity ETF RAYJ | 34.62 | -0.52% | +5.08% | +18.60% | +89.35% |  |
| B | KraneShares Asia Pacific High Income Bond ETF KHYB | 24.41 | -0.03% | +1.49% | -4.41% | +1.76% |  |
| B | KraneShares 2x Long BABA Daily ETF KBAB | 30.25 | +3.71% | +3.09% | +13.02% | +109.05% |  |
| B | Addex Therapeutics Ltd ADXN | 8.71 | +3.56% | -17.00% | -60.70% | -97.75% |  |
| B | NAMMW | 0.13 | -3.65% | +8.82% | -24.66% | -94.83% |  |
| B | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN MLPR | 54.99 | +7.32% | +18.60% | +29.65% | +249.22% |  |
| B | ProShares Ultra FTSE China 50 XPP | 28.32 | -1.82% | +4.34% | -30.82% | -78.79% |  |