A+ | Citigroup Capital XIII TR PFD SECS C-PN | 30.43 | +0.45% | +1.40% | +5.02% | +42.63% |  |
A+ | Running Oak Efficient Growth ETF RUNN | 34.02 | +1.53% | +2.53% | +25.81% | +87.04% |  |
D | GlucoTrack, Inc. GCTK | 6.53 | +0.37% | -9.51% | -60.82% | -99.97% |  |
A+ | Primerica, Inc. PRI | 275.59 | +1.99% | +7.97% | +14.51% | +169.72% |  |
A+ | John Hancock Multifactor Developed International ETF JHMD | 39.81 | +0.91% | +11.18% | +19.08% | +100.52% |  |
A+ | Greystone Housing Impact Investors LP GHI | 10.77 | -2.52% | -0.11% | +10.87% | -10.25% |  |
A+ | Dimensional US Sustainability Core 1 ETF DFSU | 42.27 | +1.38% | +1.75% | +17.62% | +130.62% |  |
A+ | Distribution Solutions Group, Inc. DSGR | 29.03 | +0.54% | +10.08% | -0.89% | +6.54% |  |
A+ | Precision Drilling Corporation PDS | 56.87 | +12.45% | +22.66% | +62.50% | +241.12% |  |
B | DAICW | 0.15 | -1.30% | +0.60% | -7.15% | -43.40% |  |
A+ | USANA Health Sciences, Inc. USNA | 27.75 | +6.18% | +10.03% | +20.75% | -28.06% |  |
A+ | HECA | 27.17 | -0.35% | +0.92% | +7.15% | +49.26% |  |
A+ | M/I Homes, Inc. MHO | 145.16 | -0.32% | -2.26% | +4.59% | +142.88% |  |
A+ | iShares ESG Advanced MSCI USA ETF USXF | 56.95 | +3.76% | +13.20% | +31.16% | +190.65% |  |
B+ | Tortoise Energy Infrastructure Corporation TYG | 43.07 | +1.95% | +16.20% | +31.85% | +283.16% |  |
E | Lobo EV Technologies Ltd. LOBO | 0.66 | +9.77% | -23.19% | -92.37% | -100.00% |  |
A+ | Adams Natural Resources Fund, Inc. PEO | 21.82 | +0.17% | +8.33% | +50.37% | +335.29% |  |
A+ | The Cato Corporation CATO | 4.22 | -6.36% | -3.78% | +19.86% | -40.51% |  |
C | Solowin Holdings Ordinary Share SWIN | 2.57 | -13.79% | -42.95% | -47.96% | -76.47% |  |
A+ | Consolidated Water Co. Ltd. CWCO | 34.93 | -0.51% | +9.24% | -0.16% | +159.01% |  |
D | Defiance Daily Target 2X Long HOOD ETF HOOX | 161.70 | -26.30% | +41.52% | +335.42% | +285,868.30% |  |
A+ | KB Financial Group Inc. KB | 82.62 | +3.50% | +8.80% | +24.91% | +118.10% |  |
A+ | Heidrick & Struggles International, Inc. HSII | 49.41 | +4.19% | +22.31% | +39.33% | +124.24% |  |
D | Barnwell Industries, Inc. BRN | 1.34 | -1.58% | +22.81% | +4.33% | -51.37% |  |
A+ | Hippo Holdings Inc. HIPO | 35.60 | +1.05% | -4.52% | -65.36% | -92.13% |  |
A+ | PJT Partners Inc. PJT | 180.11 | +8.73% | +8.83% | +28.69% | +167.29% |  |
C | SANUWAVE Health, Inc. SNWV | 34.92 | -17.60% | -20.06% | -77.18% | -99.06% |  |
A+ | SMI 3Fourteen Full-Cycle Trend ETF FCTE | 26.56 | +1.39% | +8.30% | +10.06% | +62.35% |  |
A+ | VanEck Video Gaming and eSports ETF ESPO | 121.77 | +1.99% | +14.68% | +20.43% | +107.66% |  |
A | Federated Hermes Short Duration High Yield ETF FHYS | 23.36 | -0.16% | -3.02% | -4.04% | +21.92% |  |
B | Origin Agritech Limited SEED | 1.11 | +0.40% | +9.44% | -52.09% | -97.06% |  |
- | JEDI | 25.73 | -1.81% | -0.77% | +3.02% | +25.93% | - |
A+ | Kaiser Aluminum Corporation KALU | 75.82 | +9.11% | +19.00% | +28.50% | +86.38% |  |
A+ | Bowman Consulting Group Ltd. BWMN | 41.64 | -0.29% | -6.92% | -1.38% | +273.95% |  |
A+ | Vanguard Total Corporate Bond ETF VTC | 78.45 | -0.18% | +0.05% | -1.38% | -0.79% |  |
E | Aprea Therapeutics, Inc. APRE | 1.52 | -5.26% | -14.26% | -69.32% | -99.65% |  |
B | ABVEW | 0.27 | +0.82% | -69.29% | -94.36% | -100.00% |  |
A | QVC, Inc. 6.250% Senior Secured QVCC | 10.32 | +6.88% | +16.84% | +22.41% | +50.37% |  |
A+ | Carlsmed, Inc. Common Stock CARL | 13.39 | -6.55% | +5.04% | +8.30% | +89.89% |  |
E | PharmaCyte Biotech, Inc. PMCB | 0.98 | -8.82% | -31.44% | -75.21% | -96.65% |  |
A+ | Nuveen Real Estate Income Fund JRS | 8.07 | +0.43% | +11.90% | +44.25% | +111.75% |  |
B+ | Jiayin Group Inc. JFIN | 10.33 | +4.76% | -2.17% | -71.37% | -91.88% |  |
A+ | The Gabelli Convertible and Income Securities Fund Inc. GCV | 4.14 | +1.03% | +12.05% | +23.20% | +72.27% |  |
A+ | SiriusPoint Ltd. SPNT-PB | 25.39 | +0.92% | +1.23% | -1.02% | +28.18% |  |
E | Ostin Technology Group Co., Ltd. OST | 1.70 | -51.44% | -65.58% | -83.55% | -99.98% |  |
B+ | Inspired Entertainment, Inc. INSE | 9.20 | +11.12% | +11.17% | +50.47% | +64.54% |  |
A+ | Evotec SE EVO | 3.55 | +0.56% | +17.67% | +8.08% | -47.12% |  |
A+ | Boston Omaha Corporation BOC | 13.11 | +10.81% | +24.08% | +3.68% | -32.23% |  |
A+ | Gold Royalty Corp. GROY-WT | 1.88 | -40.44% | -64.12% | +132.58% | +1,049.89% |  |
A+ | Columbia Financial, Inc. CLBK | 15.03 | +8.27% | +18.69% | +39.09% | +61.93% |  |
C | American Well Corporation AMWL | 6.16 | +8.28% | +0.52% | -68.90% | -99.03% |  |
A+ | Universal Insurance Holdings, Inc. UVE | 26.03 | -0.92% | +4.27% | +2.91% | +67.84% |  |
A+ | MMD | 14.99 | -0.92% | +4.00% | +1.63% | +6.35% |  |
C | Entera Bio Ltd. ENTX | 1.94 | -15.31% | -1.00% | -75.02% | -99.10% |  |
A | TransAct Technologies Incorporated TACT | 5.36 | +7.39% | -4.69% | -13.73% | -63.91% |  |
A+ | Ennis, Inc. EBF | 18.09 | -0.31% | +1.37% | +3.14% | -0.38% |  |
A+ | Invesco S&P 500 Pure Value ETF RPV | 99.25 | +0.11% | +6.53% | +31.35% | +142.33% |  |
A+ | Global X MSCI China Consumer Discretionary ETF CHIQ | 24.01 | +5.63% | +23.68% | -2.19% | -32.48% |  |
E | Eshallgo Inc. Class A Ordinary Shares EHGO | 0.63 | -12.93% | +2.52% | -5.00% | -26.49% |  |
A+ | Standard Motor Products, Inc. SMP | 40.34 | +3.97% | +7.20% | +15.68% | +40.27% |  |
A+ | Liquidity Services, Inc. LQDT | 27.42 | +7.01% | +17.51% | +24.98% | +297.88% |  |
A+ | T. Rowe Price Dividend Growth ETF TDVG | 43.72 | +1.93% | +7.60% | +21.49% | +99.84% |  |
A+ | Hanmi Financial Corporation HAFC | 24.68 | +5.09% | +20.25% | +54.27% | +170.66% |  |
A+ | Coastal Financial Corporation CCB | 116.55 | +3.24% | +16.15% | +61.29% | +301.59% |  |
A+ | WisdomTree China ex-State-Owned Enterprises Fund CXSE | 44.22 | +3.43% | +19.39% | -3.88% | -31.51% |  |
A+ | FB Bancorp, Inc. Common Stock FBLA | 12.09 | +1.96% | +0.93% | +7.24% | +43.95% |  |
A+ | Enlight Renewable Energy Ltd ENLT | 29.80 | +4.15% | +22.25% | +0.83% | +379.02% |  |
B | NUVOW | 0.01 | +19,468.82% | +1,974.29% | +4,731,869.92% | +30,589,726,320,048,824.00% |  |
A+ | SPDR Bloomberg 1-10 Year TIPS ETF TIPX | 19.28 | +0.00% | +1.84% | +6.89% | +12.05% |  |
A | KraneShares Global Humanoid and Embodied Intelligence Index ETF KOID | 31.79 | -0.35% | +4.22% | +21.29% | +158.05% |  |
A+ | HPF | 16.77 | +0.89% | +6.42% | +11.51% | +56.50% |  |
B+ | NexPoint Real Estate Finance, Inc. NREF | 14.31 | -2.84% | +2.07% | +25.19% | +44.72% |  |
A+ | Intercorp Financial Services Inc. IFS | 40.18 | -4.30% | +5.05% | +20.47% | +54.54% |  |
D | Nephros, Inc. NEPH | 4.54 | -5.05% | -11.45% | -52.11% | -92.17% |  |
A+ | Mesa Laboratories, Inc. MLAB | 64.25 | +9.10% | +13.51% | +2.53% | -45.06% |  |
A+ | LMP Capital and Income Fund Inc. SCD | 15.47 | +1.12% | +13.13% | +32.76% | +218.15% |  |
A+ | High Income Securities Fund PCF | 6.35 | -0.19% | +9.51% | +27.80% | +122.71% |  |
A+ | HCM Defender 100 Index ETF QQH | 75.81 | +2.01% | +6.87% | +25.10% | +179.24% |  |
A+ | SPDR S&P 500 ESG ETF EFIV | 63.20 | +2.51% | +9.57% | +34.27% | +206.36% |  |
A+ | Capital Group Ultra Short Income ETF CGUI | 25.28 | +0.60% | +1.70% | +4.53% | +23.50% |  |
D | Infobird Co., Ltd IFBD | 1.12 | -10.59% | -48.80% | -93.22% | -100.00% |  |
B+ | Tidal Trust I SGRT | 23.46 | -0.96% | +3.36% | +21.21% | +173.89% |  |
E | Tempest Therapeutics, Inc. TPST | 10.23 | +8.58% | +41.76% | -90.68% | -99.95% |  |
A+ | Athene Holding Ltd. ATH-PA | 25.49 | -0.23% | +3.56% | +3.87% | +34.06% |  |
A+ | Invesco NASDAQ Next Gen 100 ETF QQQJ | 35.75 | -2.81% | +15.99% | +32.73% | +114.52% |  |
A+ | POSCO Holdings Inc. PKX | 49.42 | +0.08% | +6.64% | +7.86% | -31.82% |  |
A+ | UFCS | 30.27 | +2.40% | +15.98% | +9.87% | +80.68% |  |
A+ | YieldMax TSM Option Income Strategy ETF TSMY | 16.96 | +1.84% | +3.19% | +26.17% | +177.19% |  |
A+ | Neuberger Berman Short Duration Income ETF NBSD | 51.10 | +0.16% | +1.54% | +4.94% | +26.86% |  |
A+ | TrustCo Bank Corp NY TRST | 36.64 | +3.16% | +7.02% | +12.80% | +40.44% |  |
E | HWH International Inc. HWH | 2.74 | +1.22% | +1.50% | -1.39% | -98.85% |  |
A+ | Midland States Bancorp, Inc. MSBI | 17.18 | +4.12% | +11.72% | +41.98% | +71.38% |  |
A+ | USLM | 129.71 | +4.30% | +10.89% | +15.41% | +169.76% |  |
A+ | JPMorgan Short Duration Core Plus ETF JSCP | 47.59 | -0.19% | +0.71% | -1.45% | +3.69% |  |
C | Smith Douglas Homes Corp. SDHC | 17.94 | +8.27% | +19.46% | +12.86% | +19.22% |  |
A+ | Ramaco Resources, Inc. METCB | 16.71 | -1.08% | +3.11% | -13.89% | -44.68% |  |
A+ | Bel Fuse Inc. BELFB | 140.41 | +0.96% | -0.08% | -0.03% | +368.44% |  |
A+ | The9 Limited NCTY | 10.20 | -19.06% | +12.41% | -74.07% | -98.29% |  |
A+ | Nature's Sunshine Products, Inc. NATR | 15.36 | +8.06% | +19.16% | +24.18% | +30.63% |  |
A+ | Vert Global Sustainable Real Estate ETF VGSR | 10.57 | +0.61% | +1.17% | +15.41% | +75.60% |  |