| A+ | Morgan Stanley MS-PQ | 26.36 | +1.87% | +1.84% | +4.53% | +18.75% |  |
| A+ | MFS Charter Income Trust MCR | 6.38 | +1.61% | +5.39% | +7.55% | +26.38% |  |
| A+ | Cohen & Steers Total Return Realty Fund, Inc. RFI | 12.00 | -1.08% | +16.70% | +31.85% | +89.69% |  |
| D- | Elutia Inc. ELUT | 0.97 | -11.71% | +6.23% | -47.39% | -87.51% |  |
| A+ | BWG | 8.68 | -0.50% | +4.61% | +4.19% | +25.58% |  |
| A+ | Collective Mining Ltd. CNL | 14.43 | -2.73% | +5.32% | +99.36% | +2,793.19% |  |
| A+ | BlackRock MuniYield Michigan Quality Fund, Inc. MIY | 11.24 | -0.18% | +3.12% | +3.67% | +16.71% |  |
| A | iShares MSCI China Multisector Tech ETF TCHI | 26.30 | -5.83% | -14.01% | -23.99% | -42.53% |  |
| B | Leverage Shares 2X Long COIN Daily ETF COIG | 36.15 | -12.29% | +24.50% | +7.55% | +77.16% |  |
| A+ | Franklin Universal Trust FT | 8.01 | +1.33% | +4.86% | +15.86% | +66.45% |  |
| B+ | Amplify ETF Trust - Amplify SILJ Covered Call ETF SLJY | 29.31 | +1.95% | +5.96% | +21.21% | +154.96% |  |
| A+ | LanzaTech Global, Inc. LNZA | 28.16 | -18.40% | -18.65% | -70.80% | -99.06% |  |
| A+ | U.S. Bancorp USB-PR | 17.33 | +0.41% | +3.80% | -0.90% | -3.62% |  |
| B+ | BioAge Labs, Inc. BIOA | 5.45 | -0.82% | -21.10% | -15.82% | -44.41% |  |
| A+ | Nuveen Pennsylvania Quality Municipal Income Fund NQP | 11.86 | +0.70% | +3.60% | +8.72% | +20.31% |  |
| A+ | Stantec Inc. STN | 105.64 | +0.19% | +5.91% | +31.04% | +164.24% |  |
| B+ | Morgan Stanley MS-PE | 25.79 | +0.43% | +2.55% | +2.41% | +16.49% |  |
| A+ | Congress Intermediate Bond ETF CAFX | 25.04 | -0.02% | -0.61% | +0.87% | +12.74% |  |
| A+ | Tennant Company TNC | 79.99 | +3.45% | +4.71% | +4.56% | -11.34% |  |
| D | Sunshine Biopharma, Inc. SBFM | 1.45 | -2.17% | +28.53% | -90.44% | -100.00% |  |
| A+ | Mettler-Toledo International Inc. MTD | 1,189.78 | +3.97% | +6.49% | +29.20% | +65.48% |  |
| A+ | Hingham Institution for Savings HIFS | 257.59 | +9.58% | +15.73% | +41.69% | +51.79% |  |
| A+ | Archer Aviation Inc. WT ACHR-WT | 2.16 | -6.64% | -15.45% | -61.11% | -81.50% |  |
| B+ | Origin Bancorp, Inc. OBK | 34.85 | +3.44% | +11.29% | +35.70% | +75.03% |  |
| E | MSP Recovery, Inc. MSPRW | 0.00 | -10.00% | -19.99% | -99.89% | -100.00% |  |
| A+ | iShares iBonds Dec 2032 Term Treasury ETF IBTM | 23.13 | +0.22% | -1.59% | -4.41% | +4.46% |  |
| A+ | Schwab 1-5 Year Corporate Bond ETF SCHJ | 24.94 | +0.13% | +0.90% | -0.38% | +3.46% |  |
| C | Cytosorbents Corporation CTSO | 0.92 | +5.86% | +9.72% | -51.43% | -96.22% |  |
| A+ | Allspring Multi-Sector Income Fund ERC | 9.52 | +1.03% | +7.29% | +10.79% | +53.16% |  |
| D | Senti Biosciences, Inc. SNTI | 1.41 | -1.68% | -2.57% | -53.87% | -99.89% |  |
| A+ | iShares Morningstar Small-Cap Growth ETF ISCG | 54.15 | +5.35% | +16.65% | +24.29% | +67.16% |  |
| B | VivoSim Labs, Inc. VIVS | 3.01 | +8.53% | -0.76% | +28.09% | +155.43% |  |
| A+ | Southside Bancshares, Inc. SBSI | 28.36 | +4.00% | +14.64% | +42.90% | +64.13% |  |
| A+ | China Automotive Systems, Inc. CAAS | 4.75 | +9.37% | +12.01% | -49.35% | -63.73% |  |
| A+ | India Internet & Ecommerce ETF INQQ | 15.58 | -3.04% | -4.08% | +0.91% | +44.55% |  |
| A+ | Gladstone Land Corporation LANDP | 19.39 | -0.31% | -3.18% | +6.72% | +8.84% |  |
| A+ | VanEck Emerging Markets High Yield Bond ETF HYEM | 20.08 | +1.01% | +3.48% | +0.46% | +19.37% |  |
| D | GraniteShares 2x Long UBER Daily ETF UBRL | 36.68 | +2.62% | -7.79% | +19.63% | +155.52% |  |
| B | Adagio Medical Holdings, Inc. ADGM | 2.03 | -5.85% | -55.45% | -65.45% | -99.69% |  |
| A+ | Western Asset Global High Income Fund Inc. EHI | 6.52 | +2.38% | +7.58% | +8.32% | +42.71% |  |
| A+ | FlexShares STOXX Global Broad Infrastructure Index Fund NFRA | 62.70 | +1.65% | +4.67% | +11.10% | +47.77% |  |
| A+ | Texas Pacific Land Corporation TPL | 918.25 | +3.78% | +39.24% | +81.70% | +1,536.55% |  |
| C | Bristow Group Inc. VTOL | 36.20 | +7.90% | +9.51% | +27.00% | +69.41% |  |
| B+ | Central Pacific Financial Corp. CPF | 30.26 | -0.84% | +13.64% | +38.05% | +114.59% |  |
| A+ | Invesco S&P 500 Equal Weight Income Advantage ETF RSPA | 50.90 | -1.23% | +2.66% | +1.69% | +16.14% |  |
| B+ | Loop Industries, Inc. LOOP | 1.51 | -4.74% | +28.49% | -0.04% | -94.11% |  |
| A+ | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund CORP | 98.67 | -0.79% | -1.02% | -3.92% | -4.41% |  |
| B | MicroSectors Energy 3X Leveraged ETN WTIU | 10.90 | +0.35% | -13.64% | +18.07% | +31.47% |  |
| A+ | Neuberger Berman Municipal Fund Inc. NBH | 10.29 | -1.78% | +1.76% | +1.24% | -16.52% |  |
| A+ | Fidelity Investment Grade Bond ETF FIGB | 43.49 | +0.11% | +2.38% | -1.11% | -4.61% |  |
| C | BCP Investment Corporation BCIC | 11.61 | +4.10% | +13.24% | +4.44% | -24.37% |  |
| B | Shuttle Pharmaceuticals Holdings, Inc. SHPH | 3.83 | -10.57% | -82.11% | -96.84% | -100.00% |  |
| E | PermRock Royalty Trust PRT | 3.90 | -1.03% | +12.47% | +86.74% | +281.98% |  |
| A+ | Roundhill S&P 500 Target 20 Managed Distribution ETF XPAY | 55.20 | -0.23% | +0.06% | +20.13% | +131.69% |  |
| A+ | Northeast Bank NBN | 101.59 | +3.75% | +16.53% | +30.84% | +103.98% |  |
| E | CASI Pharmaceuticals, Inc. CASI | 1.33 | +0.74% | +9.46% | -63.60% | -99.39% |  |
| A+ | The Goldman Sachs Group, Inc. GS-PA | 21.18 | +2.08% | +3.14% | +4.07% | +26.24% |  |
| A+ | KraneShares Mount Lucas Managed Futures Index Strategy ETF KMLM | 26.95 | +1.07% | +1.24% | +36.00% | +118.60% |  |
| D | Pasithea Therapeutics Corp. KTTA | 0.72 | -13.23% | -62.07% | -84.85% | -99.99% |  |
| B+ | Karyopharm Therapeutics Inc. KPTI | 6.37 | +6.05% | -7.25% | -38.92% | -97.86% |  |
| A+ | Top Wealth Group Holding Limited Ordinary Shares TWG | 6.83 | -76.83% | -84.88% | -95.94% | -100.00% |  |
| A+ | Wells Fargo & Company WFC-PA | 19.78 | -0.25% | +1.78% | +0.38% | +9.35% |  |
| A+ | AOT Growth and Innovation ETF AOTG | 54.79 | -0.03% | -0.97% | +16.77% | +298.03% |  |
| B+ | Defiance Daily Target 2x Long ANET ETF ANEL | 20.95 | +3.50% | +5.59% | +14.29% | +61.25% |  |
| B | Thayer Ventures Acquisition Corporation TVACW | 1.07 | -26.63% | -43.08% | -65.30% | -99.65% |  |
| A+ | BlackRock MuniVest Fund II, Inc. MVT | 10.65 | +1.49% | +5.88% | +4.16% | +6.23% |  |
| A+ | Farmers National Banc Corp. FMNB | 14.33 | +4.33% | +11.36% | +27.97% | +27.66% |  |
| B+ | Net Lease Office Properties NLOP | 29.17 | +0.80% | +6.82% | +7.83% | +90.33% |  |
| A+ | Franklin Street Properties Corp. FSP | 1.63 | +0.76% | +14.16% | +20.57% | -55.77% |  |
| A+ | Alerian Energy Infrastructure ETF ENFR | 32.33 | +1.91% | +9.95% | +37.72% | +266.18% |  |
| A+ | Otter Tail Corporation OTTR | 81.47 | +3.49% | +14.41% | +42.46% | +84.21% |  |
| A | SDHY | 16.74 | +0.34% | -1.33% | -5.64% | +27.21% |  |
| A+ | Electromed, Inc. ELMD | 24.69 | -7.95% | +5.45% | +3.80% | -2.27% |  |
| A+ | iShares U.S. Utilities ETF IDU | 110.56 | +2.72% | +3.01% | +12.75% | +90.99% |  |
| A+ | Hartford Schroders Tax-Aware Bond ETF HTAB | 19.14 | -0.52% | +1.12% | -0.82% | -1.63% |  |
| E | Coeptis Therapeutics, Inc. COEP | 16.56 | -83.88% | -84.26% | -100.00% | -100.00% |  |
| A+ | Innovator Nasdaq-100 Managed Floor ETF QFLR | 32.98 | +0.77% | +3.65% | +24.54% | +203.95% |  |
| A+ | NexMetals Mining Corp. NEXM | 5.78 | -2.44% | -5.34% | -16.61% | -52.85% |  |
| A+ | First Trust NASDAQ-100 Equal Weighted Index Fund QQEW | 141.32 | +3.31% | +15.61% | +29.88% | +132.45% |  |
| A+ | PGF | 14.70 | +0.74% | +2.48% | +0.88% | +17.32% |  |
| A+ | Cumberland Pharmaceuticals Inc. CPIX | 3.20 | -8.56% | -2.98% | -56.57% | -84.39% |  |
| A+ | Pioneer Diversified High Income Fund, Inc. HNW | 12.81 | -1.19% | +3.75% | +9.32% | +56.68% |  |
| A+ | BK Technologies Corporation BKTI | 83.11 | -5.96% | +9.97% | -14.99% | -18.26% |  |
| A+ | iShares MSCI KLD 400 Social ETF DSI | 125.10 | +2.21% | +11.47% | +32.44% | +174.83% |  |
| E | ECD Automotive Design, Inc. ECDA | 4.00 | -0.71% | +1.16% | -88.48% | -100.00% |  |
| A+ | First Trust Short Duration Managed Municipal ETF FSMB | 20.08 | +0.18% | +0.94% | +0.29% | +4.87% |  |
| A+ | Ispire Technology Inc. ISPR | 2.59 | +8.66% | +0.93% | -21.86% | -91.99% |  |
| D | Beneficient BENF | 0.37 | -2.11% | -0.81% | +4.85% | -100.00% |  |
| B+ | Nuveen Dow 30 Dynamic Overwrite Fund DIAX | 14.75 | +0.24% | +5.74% | +21.50% | +72.04% |  |
| B+ | Aligos Therapeutics, Inc. ALGS | 9.34 | +5.09% | -3.31% | -55.70% | -98.85% |  |
| C | Kamada Ltd. KMDA | 6.84 | -3.16% | -12.41% | -27.12% | -61.42% |  |
| C | Lanvin Group Holdings Limited LANV | 2.08 | -4.75% | -5.39% | -3.74% | -71.62% |  |
| A+ | Peapack-Gladstone Financial Corporation PGC | 27.93 | +3.71% | +19.11% | +45.63% | +99.44% |  |
| B | Teucrium Soybean Fund SOYB | 21.61 | +2.38% | +14.67% | +32.16% | +66.87% |  |
| B | SHMDW | 0.29 | -2.12% | -22.31% | -58.97% | -99.09% |  |
| B+ | Blackstone / GSO Senior Floating Rate Term Fund BSL | 14.00 | -0.08% | +4.65% | +9.70% | +33.31% |  |
| A+ | Dimensional Global Credit ETF DGCB | 55.46 | +0.12% | +2.43% | +5.43% | +38.05% |  |
| D | Scienjoy Holding Corporation SJ | 0.64 | -12.01% | +4.48% | -41.63% | -64.66% |  |
| B | Ohmyhome Limited OMH | 1.27 | +14.33% | -30.61% | -91.30% | -100.00% |  |
| C | IZEA Worldwide, Inc. IZEA | 3.88 | -3.27% | +14.03% | -53.66% | -92.20% |  |