| A+ | Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF XFIV | 49.47 | -1.14% | -0.94% | -3.62% | +7.21% |  |
| D | IM Cannabis Corp. IMCC | 1.77 | -0.71% | +35.07% | -73.46% | -99.95% |  |
| A+ | Pioneer Power Solutions, Inc. PPSI | 4.33 | -7.82% | -1.58% | -57.05% | -94.13% |  |
| A+ | Fidelity MSCI Industrials Index ETF FIDU | 81.02 | +1.14% | +6.94% | +18.07% | +109.18% |  |
| A+ | BK Technologies Corporation BKTI | 80.38 | +5.61% | +14.50% | -8.23% | -8.90% |  |
| A+ | iShares Trust IBCA | 25.96 | +4.27% | +8.58% | +23.42% | +178.04% |  |
| A+ | Destination XL Group, Inc. DXLG | 1.35 | -7.45% | +8.35% | +102.16% | +145.33% |  |
| B | Sotherly Hotels Inc. SOHO | 0.81 | -7.49% | +4.27% | -12.13% | -62.16% |  |
| A+ | Franklin FTSE South Korea ETF FLKR | 26.55 | +2.50% | +17.16% | +15.22% | +34.75% |  |
| B | Sonder Holdings Inc. SOND | 1.39 | -1.49% | -1.89% | -51.05% | -99.61% |  |
| A+ | Leverage Shares 2X Long ASML Daily ETF ASMG | 21.11 | +11.56% | +15.82% | +52.66% | +692.25% |  |
| B+ | American Outdoor Brands, Inc. AOUT | 8.59 | +2.54% | +9.16% | +5.66% | -44.87% |  |
| A+ | Permian Basin Royalty Trust PBT | 18.51 | -3.24% | +11.87% | +107.58% | +785.10% |  |
| A+ | Pioneer Diversified High Income Fund, Inc. HNW | 12.81 | -1.56% | +2.87% | +9.27% | +54.34% |  |
| D | Conifer Holdings, Inc. CNFR | 1.19 | -11.96% | -11.26% | -53.52% | -96.75% |  |
| A+ | India Internet & Ecommerce ETF INQQ | 15.61 | -3.23% | -4.27% | +0.72% | +44.33% |  |
| C | TELA Bio, Inc. TELA | 1.45 | +1.59% | -2.13% | -21.69% | -82.16% |  |
| A+ | iShares MSCI Brazil Small-Cap ETF EWZS | 13.87 | +2.09% | +14.50% | +33.72% | +68.85% |  |
| B+ | Nuveen Core Equity Alpha Fund JCE | 15.62 | +1.24% | +11.57% | +24.60% | +122.78% |  |
| A+ | Nicolet Bankshares, Inc. NIC | 134.17 | +0.32% | +11.84% | +59.57% | +170.16% |  |
| A+ | Invesco BulletShares (R) 2027 Municipal Bond ETF BSMR | 23.66 | -0.48% | +0.51% | -1.46% | -2.32% |  |
| C | Cal Redwood Acquisition Corp. Class A Ordinary Shares CRAQ | 10.00 | +0.04% | -0.07% | -0.06% | -0.03% |  |
| A+ | Magnitude International Ltd Ordinary Shares MAGH | 1.39 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A+ | Third Coast Bancshares, Inc. TCBX | 39.41 | -0.51% | -10.48% | -38.86% | +161.81% |  |
| A+ | AT&T Inc. T-PC | 20.00 | +0.95% | +2.81% | +2.71% | -8.37% |  |
| D | SmartKem, Inc. SMTK | 1.88 | +7.73% | -24.60% | -83.61% | -99.92% |  |
| B | SHMDW | 0.29 | -2.17% | -22.29% | -61.59% | -98.93% |  |
| C | Dynamix Corporation ETHMW | 2.07 | +2.50% | +2.31% | -2.27% | -12.80% |  |
| A+ | 3EDGE Dynamic Fixed Income ETF EDGF | 25.04 | -0.52% | -0.01% | +1.41% | +12.02% |  |
| A+ | John B. Sanfilippo & Son, Inc. JBSS | 63.30 | +1.48% | +6.59% | +12.89% | +23.92% |  |
| A+ | Hotel101 Global Holdings Corp. Class A Ordinary Shares HBNB | 2.99 | +2.26% | +14.62% | +59.94% | +705.03% |  |
| D | Inspirato Incorporated ISPOW | 0.01 | -30.38% | -46.19% | -87.97% | -99.99% |  |
| B | Xcel Brands, Inc. XELB | 1.76 | +11.92% | +40.91% | -14.02% | -92.14% |  |
| A+ | Highland Global Allocation Fund HGLB | 9.00 | -1.08% | +9.55% | +40.47% | +246.30% |  |
| A+ | iShares Bloomberg Roll Select Broad Commodity ETF CMDY | 52.59 | +1.32% | +9.28% | +36.37% | +116.58% |  |
| A+ | Greystone Housing Impact Investors LP GHI | 10.62 | -1.14% | +1.98% | +12.61% | -7.32% |  |
| B+ | Virtus Stone Harbor Emerging Markets Income Fund EDF | 5.12 | +2.35% | +16.53% | +15.84% | +107.47% |  |
| A+ | VanEck Social Sentiment ETF BUZZ | 35.62 | +1.83% | +13.10% | +8.36% | +100.68% |  |
| A+ | The RMR Group Inc. RMR | 15.89 | +0.43% | +4.78% | -1.86% | -26.62% |  |
| A+ | Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | 49.65 | -1.63% | +26.76% | +3.51% | +27.83% |  |
| A+ | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF BCD | 34.37 | +0.92% | +8.07% | +37.43% | +160.08% |  |
| D | Samfine Creation Holdings Group Limited SFHG | 0.71 | +32.27% | +5.86% | +11.68% | -28.80% |  |
| C | Ampco-Pittsburgh Corporation AP | 2.42 | +2.32% | +5.46% | +16.11% | -49.80% |  |
| E | Mainz Biomed B.V. MYNZ | 1.55 | -3.23% | -18.23% | -68.84% | -99.98% |  |
| A+ | Culp, Inc. CULP | 4.29 | +0.20% | +8.81% | -21.84% | -72.98% |  |
| D | Neuphoria Therapeutics Inc. NEUP | 12.31 | -19.81% | -54.90% | -88.79% | -99.99% |  |
| B | Ashford Hospitality Trust, Inc. AHT | 5.80 | -8.15% | -30.48% | -69.61% | -99.53% |  |
| B | MicroCloud Hologram Inc. HOLOW | 0.13 | -12.91% | -14.44% | -39.57% | -99.92% |  |
| A+ | Strategy Shares – Eventide US Market ETF ESUM | 27.03 | -0.42% | -0.81% | -1.47% | -5.93% |  |
| A+ | Charlton Aria Acquisition Corporation CHAR | 10.35 | +0.25% | +1.62% | +6.25% | +36.14% |  |
| B+ | Trump Media & Technology Group Corp. DJTWW | 8.41 | -2.43% | -20.61% | -80.31% | -99.94% |  |
| A+ | Sohu.com Limited SOHU | 15.46 | -3.52% | -6.07% | -16.78% | -28.45% |  |
| A+ | PIMCO Short Term Municipal Bond Active Exchange-Traded Fund SMMU | 50.59 | -0.09% | +0.51% | -0.18% | +4.74% |  |
| C | Cohen Circle Acquisition Corp. II CCII | 10.14 | +0.00% | -0.09% | +0.12% | +0.71% |  |
| B | Franklin Wireless Corp. FKWL | 4.20 | -2.18% | +4.07% | -55.14% | -88.22% |  |
| E- | CO2 Energy Transition Corp. NOEMW | 0.17 | -15.31% | -9.23% | -47.24% | -95.76% |  |
| A+ | Nuveen Global High Income Fund JGH | 13.57 | +2.10% | +9.02% | +8.87% | +41.09% |  |
| A+ | Invesco International BuyBack Achievers ETF IPKW | 52.48 | +3.04% | +15.91% | +22.69% | +124.27% |  |
| E | Creative Realities, Inc. CREX | 2.30 | +1.07% | +5.64% | -53.48% | -94.57% |  |
| A+ | IGA | 9.84 | +0.04% | +4.50% | +19.16% | +90.51% |  |
| A+ | Everspin Technologies, Inc. MRAM | 8.22 | +8.09% | +10.93% | +25.53% | +59.88% |  |
| D | Kaixin Auto Holdings KXIN | 0.71 | +11.74% | -47.70% | -89.45% | -100.00% |  |
| A+ | Congress Intermediate Bond ETF CAFX | 25.07 | -0.16% | -0.75% | +0.90% | +12.38% |  |
| A+ | FLGB | 31.97 | +0.34% | +3.93% | +18.58% | +112.90% |  |
| A+ | Belite Bio, Inc BLTE | 69.98 | -7.84% | +7.47% | +2.54% | +170.74% |  |
| B | TryHard Holdings Limited THH | 7.28 | -100.00% | -100.00% | -100.00% | -100.00% |  |
| B | Snail, Inc. Class A Common Stock SNAL | 1.02 | -6.40% | -41.75% | -65.63% | -98.60% |  |
| A+ | First Trust Financials AlphaDEX Fund FXO | 59.55 | +2.64% | +12.45% | +46.59% | +287.95% |  |
| E- | Algoma Steel Group Inc. ASTLW | 0.15 | -5.57% | +21.80% | +27.08% | -45.83% |  |
| B | NECB | 20.87 | +5.80% | +16.14% | +28.19% | +160.06% |  |
| A+ | Public Storage PSA-PO | 16.62 | +1.34% | +1.10% | -2.20% | -7.23% |  |
| A+ | The Goldman Sachs Group, Inc. GS-PD | 20.96 | +1.78% | +5.22% | +2.47% | +12.27% |  |
| A+ | JPMorgan Equity Focus ETF JPEF | 74.02 | -3.20% | +0.90% | +30.65% | +194.32% |  |
| A+ | Bank of America Corporation BAC-PN | 21.61 | +1.20% | +2.71% | +1.56% | +4.85% |  |
| A | CTBI | 56.49 | +1.20% | +10.28% | +21.12% | +59.70% |  |
| A+ | Climb Global Solutions, Inc. CLMB | 135.60 | -1.39% | -4.06% | -6.98% | +20.18% |  |
| A | Genter Capital Municipal Quality Intermediate ETF GENM | 10.31 | +0.32% | +1.53% | +3.63% | +18.95% |  |
| C | Amplify Alternative Harvest ETF MJ | 31.01 | +1.20% | +16.24% | -37.76% | -94.14% |  |
| A+ | Telesat Corporation TSAT | 25.26 | +7.99% | +15.87% | +14.49% | -65.99% |  |
| A+ | Invesco Water Resources ETF PHO | 71.33 | +3.41% | +9.07% | +21.88% | +92.83% |  |
| B+ | Karyopharm Therapeutics Inc. KPTI | 6.55 | +0.12% | -13.14% | -41.09% | -97.95% |  |
| A | YieldMax Semiconductor Portfolio Option Income ETF CHPY | 55.44 | -0.60% | +7.11% | +24.91% | +228.01% |  |
| A+ | Atlanta Braves Holdings, Inc. BATRA | 45.30 | +1.79% | +9.51% | +4.13% | +40.28% |  |
| A+ | Defiance S&P 500 Target Income ETF SPYT | 18.39 | +0.67% | +7.16% | +23.14% | +162.85% |  |
| A+ | Sovereign's Capital Flourish Fund SOVF | 30.45 | -1.96% | +4.40% | +11.95% | +36.27% |  |
| B+ | Freightos Limited Ordinary shares CRGO | 3.28 | -0.06% | +0.24% | -48.54% | -87.84% |  |
| A | Praxis Impact Large Cap Value ETF PRXV | 29.67 | +1.25% | +4.64% | +12.50% | +84.47% |  |
| A+ | Yuanbao Inc. American Depositary Shares YB | 20.49 | -5.30% | +14.76% | +28.69% | +87.60% |  |
| A+ | Archer Aviation Inc. WT ACHR-WT | 2.11 | -4.44% | -13.46% | -60.23% | -81.27% |  |
| A+ | Tidal Trust III ACKY | 20.28 | -0.22% | +1.95% | +8.74% | +54.94% |  |
| B | Leverage Shares 2X Long COIN Daily ETF COIG | 32.09 | -1.22% | +40.76% | +20.98% | +111.35% |  |
| A+ | Franklin Universal Trust FT | 8.00 | +0.65% | +4.16% | +15.09% | +64.82% |  |
| A+ | TOP Financial Group Limited TOP | 1.28 | +27.64% | -60.43% | -90.19% | -99.98% |  |
| A | Franklin FTSE Eurozone ETF FLEU | 31.88 | +0.96% | +8.29% | +20.42% | +98.22% |  |
| A+ | Nature's Sunshine Products, Inc. NATR | 15.89 | +4.45% | +13.18% | +16.94% | +21.17% |  |
| E- | DigiAsia Corp. FAASW | 0.01 | +10.14% | +6.10% | -79.82% | -99.99% |  |
| E | Kezar Life Sciences, Inc. KZR | 3.65 | +8.01% | -1.56% | +2.71% | -93.69% |  |
| A+ | Exchange Traded Concepts Trust BDBT | 25.54 | -0.01% | +0.67% | +2.33% | +12.37% |  |
| A+ | Avantis International Large Cap Value ETF AVIV | 67.14 | +1.33% | +0.32% | -3.23% | +79.61% |  |
| A+ | iShares Asia 50 ETF AIA | 92.94 | +4.46% | +21.89% | +11.15% | +7.82% |  |