| A+ | NetSol Technologies, Inc. NTWK | 4.74 | +5.05% | +29.04% | +9.50% | +21.88% |  |
| A+ | SmartFinancial, Inc. SMBK | 36.61 | +4.04% | +19.60% | +39.27% | +125.05% |  |
| A+ | Global Water Resources, Inc. GWRS | 10.12 | +2.82% | +17.33% | +11.21% | -32.47% |  |
| A+ | Equity Bancshares, Inc. EQBK | 41.08 | +3.81% | +15.37% | +40.43% | +143.23% |  |
| A+ | Ultralife Corporation ULBI | 6.81 | -0.75% | -6.34% | -52.84% | -91.00% |  |
| A+ | Doubleline Etf Trust - Mortgage ETF DMBS | 49.65 | +0.28% | -1.18% | +7.04% | +25.96% |  |
| E | Performance Shipping Inc. PSHG | 1.96 | +3.25% | +0.95% | -51.08% | -98.55% |  |
| A+ | iShares Global Consumer Staples ETF KXI | 63.98 | +1.97% | +0.77% | +11.73% | +50.31% |  |
| A+ | WisdomTree U.S. Efficient Core Fund NTSX | 53.51 | +0.81% | +7.80% | +17.54% | +90.14% |  |
| A+ | Eaton Vance Short Duration Municipal Income ETF EVSM | 50.50 | -0.32% | +0.67% | +3.49% | +15.89% |  |
| A+ | Invesco BulletShares (R) 2026 Municipal Bond ETF BSMQ | 23.61 | -0.25% | +0.57% | -0.63% | -1.13% |  |
| A+ | Nanobiotix S.A. NBTX | 16.24 | -1.03% | -3.04% | -67.40% | -88.52% |  |
| A+ | KORU Medical Systems, Inc. KRMD | 3.96 | -1.97% | -8.43% | -39.02% | -82.69% |  |
| B | JIADE Limited JDZG | 1.81 | +10.95% | -61.13% | -89.49% | -100.00% |  |
| A+ | FT Energy Income Partners Strategy ETF EIPX | 26.53 | +1.24% | -0.46% | +14.23% | +115.13% |  |
| A+ | Franklin Ultra Short Bond ETF FLUD | 25.09 | +0.14% | +0.71% | -0.05% | +13.75% |  |
| E | Verrica Pharmaceuticals Inc. VRCA | 4.18 | +2.19% | +61.42% | +4.30% | -89.98% |  |
| A+ | Crescent Biopharma, Inc. CBIO | 12.43 | +32.38% | +29.16% | -83.62% | -33.69% |  |
| A+ | BlackSky Technology Inc. WT BKSY-WT | 0.17 | +1.25% | -0.79% | -57.65% | -85.04% |  |
| E | NetClass Technology Inc NTCL | 1.57 | +11.62% | +76.17% | -40.58% | -98.42% |  |
| D | bioAffinity Technologies, Inc. BIAFW | 0.27 | -44.67% | -13.14% | -39.53% | -99.90% |  |
| B+ | Seaport Entertainment Group Inc. SEG | 23.59 | -3.42% | +6.68% | +5.36% | +40.22% |  |
| B+ | Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | 16.24 | +2.76% | +8.52% | +22.34% | +92.21% |  |
| A+ | PGIM Total Return Bond ETF PTRB | 42.15 | -0.37% | -3.63% | -6.50% | +2.81% |  |
| A+ | Oxford Lane Capital Corp. OXLCP | 24.53 | +0.79% | +2.11% | +7.92% | +26.37% |  |
| A+ | Procure Space ETF UFO | 35.07 | +1.13% | +16.14% | +13.75% | +62.57% |  |
| A+ | Global X Adaptive U.S. Factor ETF AUSF | 46.12 | +2.05% | +7.32% | +27.75% | +153.49% |  |
| A+ | SPDR S&P 500 Fossil Fuel Reserves Free ETF SPYX | 54.47 | +1.55% | +7.14% | +27.01% | +172.48% |  |
| A+ | Thrivent Small-Mid Cap ESG ETF TSME | 41.28 | -0.26% | +7.37% | +18.82% | +96.89% |  |
| A+ | Citigroup Capital XIII TR PFD SECS C-PN | 30.27 | +0.98% | +1.61% | +5.55% | +42.25% |  |
| C | ProShares Short 20+ Year Treasury TBF | 23.85 | +0.14% | +4.14% | +4.40% | +59.81% |  |
| A+ | Invesco BulletShares 2029 Municipal Bond ETF BSMT | 23.06 | -0.29% | +1.22% | -0.19% | -0.59% |  |
| A+ | FlexShares Credit-Scored US Corporate Bond Index Fund SKOR | 49.16 | +0.19% | +1.17% | -0.05% | +1.29% |  |
| A+ | Nuveen AMT-Free Municipal Value Fund NUW | 14.01 | -1.38% | +2.42% | +3.34% | +3.51% |  |
| E | Xos, Inc. XOSWW | 0.01 | -27.31% | -44.70% | -92.88% | -100.00% |  |
| A+ | SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF CERY | 28.78 | +3.33% | +7.14% | +22.67% | +138.85% |  |
| E | NanoViricides, Inc. NNVC | 1.42 | -0.35% | -5.32% | -70.07% | -99.16% |  |
| A+ | NWPX Infrastructure, Inc. NWPX | 52.43 | -1.12% | -0.53% | -5.65% | +35.75% |  |
| A | BAERW | 0.10 | -31.12% | -13.35% | -82.81% | -99.70% |  |
| A | Sprott Copper Miners ETF COPP | 27.10 | +3.76% | +13.19% | +25.68% | +313.50% |  |
| D | ENDRA Life Sciences Inc. NDRA | 5.24 | -6.51% | +36.53% | -76.74% | -99.95% |  |
| A+ | The Goldman Sachs Group, Inc. GS-PA | 21.25 | +2.42% | +3.77% | +4.06% | +26.58% |  |
| B+ | SCE Trust V PFD SEC SCE-PK | 23.84 | +1.06% | +9.75% | +14.61% | +29.30% |  |
| A+ | Repare Therapeutics Inc. RPTX | 1.69 | -10.78% | +7.56% | -20.84% | -85.96% |  |
| A+ | Goldman Sachs Access Investment Grade Corporate Bond ETF GIGB | 46.56 | +0.15% | +0.08% | -1.44% | +1.02% |  |
| A+ | Five Star Bancorp FSBC | 32.81 | +7.36% | +7.56% | +34.75% | +64.13% |  |
| A+ | Capital One Financial Corporation COF-PL | 17.95 | -0.09% | +3.88% | -3.47% | +6.69% |  |
| D | CollPlant Biotechnologies Ltd. CLGN | 3.14 | -11.83% | +34.07% | -4.08% | -84.98% |  |
| A+ | Kingsway Financial Services Inc. KFS | 14.57 | +1.75% | +5.44% | -0.92% | +23.64% |  |
| A+ | Royce Micro-Cap Trust, Inc. RMT | 10.38 | +4.51% | +21.16% | +27.25% | +99.11% |  |
| A+ | Franklin FTSE China ETF FLCH | 25.39 | +5.38% | +12.76% | -4.94% | -34.28% |  |
| A+ | iShares Prime Money Market ETF PMMF | 100.50 | +0.17% | +1.36% | +4.51% | +22.29% |  |
| A+ | Global X DAX Germany ETF DAX | 44.24 | +0.25% | +9.97% | +14.84% | +98.66% |  |
| A+ | UZF | 18.94 | -0.21% | +5.46% | -11.76% | -16.54% |  |
| B+ | YieldMax AI & Tech Portfolio Option Income ETF GPTY | 46.43 | +2.10% | +3.56% | +19.66% | +140.09% |  |
| A+ | Dimensional Emerging Markets High Profitability ETF DEHP | 30.10 | -1.24% | -3.06% | +1.95% | +48.14% |  |
| D | DEFSEC Technologies Inc. DFSC | 3.48 | -13.88% | -19.31% | -66.40% | -99.20% |  |
| A+ | Lazard Global Total Return and Income Fund, Inc. LGI | 17.22 | +1.21% | +6.33% | +28.22% | +114.40% |  |
| A+ | KraneShares Electric Vehicles and Future Mobility Index ETF KARS | 29.48 | +4.29% | +20.07% | +35.33% | +57.52% |  |
| B | Protagenic Therapeutics, Inc. PTIX | 4.29 | -25.23% | -48.88% | -84.19% | -99.77% |  |
| A+ | Bank First Corporation BFC | 124.37 | +2.36% | +5.60% | +8.92% | +46.05% |  |
| B | Defiance Gold Enhanced Options Income ETF GLDY | 17.65 | +0.71% | +1.44% | +8.84% | +52.10% |  |
| B | Usio, Inc. USIO | 1.47 | +5.01% | +27.67% | -13.42% | -80.50% |  |
| A+ | Guggenheim Active Allocation Fund GUG | 15.59 | +0.05% | -1.40% | -0.03% | +17.43% |  |
| B+ | Virco Mfg. Corporation VIRC | 7.80 | +3.84% | +16.16% | -1.60% | +88.20% |  |
| A+ | Vanguard S&P Small-Cap 600 Value Index Fund VIOV | 94.86 | +1.94% | +11.43% | +28.20% | +96.45% |  |
| A+ | ChoiceOne Financial Services, Inc. COFS | 29.35 | +3.02% | +1.26% | -2.06% | -2.02% |  |
| A+ | Global X MSCI Colombia ETF COLO | 33.06 | +0.58% | +4.63% | +19.35% | +137.65% |  |
| A+ | Ea Bridgeway Blue Chip ETF BBLU | 14.92 | +1.71% | +1.31% | +22.14% | +164.35% |  |
| E | Skillful Craftsman Education Technology Limited EDTK | 1.12 | -0.81% | -14.43% | -48.30% | -83.35% |  |
| C | X3 Holdings Co Ltd. XTKG | 1.86 | +8.77% | -3.41% | -86.47% | -99.97% |  |
| A+ | South Plains Financial, Inc. SPFI | 39.24 | +6.37% | +17.66% | +40.07% | +118.18% |  |
| B | BULLW | 6.12 | +14.81% | +89.07% | +249.80% | +34,773.51% |  |
| B | Scinai Immunotherapeutics Ltd. SCNI | 1.32 | -10.80% | -35.29% | -86.10% | -99.97% |  |
| B | Silexion Therapeutics Ltd. SLXNW | 0.04 | -15.52% | +29.12% | -22.30% | -55.91% |  |
| A+ | Optical Cable Corporation OCC | 8.05 | +4.37% | -6.16% | -8.17% | -42.14% |  |
| A+ | First Bank FRBA | 16.46 | +3.40% | +14.10% | +32.18% | +126.54% |  |
| A+ | Invesco Bond Fund VBF | 15.78 | -0.50% | +2.63% | -0.91% | +4.52% |  |
| A+ | ProShares Ultra Oil & Gas DIG | 38.67 | -1.81% | +15.57% | +106.29% | +1,743.07% |  |
| C | Brillia Inc BRIA | 2.10 | -5.07% | -24.90% | -49.49% | -95.10% |  |
| A+ | SoFi Select 500 ETF SFY | 127.82 | +2.53% | +7.91% | +26.03% | +193.31% |  |
| B | Microvast Holdings, Inc. MVSTW | 0.20 | +14.23% | +92.90% | -65.61% | -99.29% |  |
| A | Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares QQQU | 58.41 | +4.50% | +43.78% | +163.47% | +9,063.13% |  |
| A+ | Macquarie Focused Large Growth ETF LRGG | 29.65 | +0.57% | +6.13% | +17.53% | +127.08% |  |
| A+ | Invesco FTSE RAFI Developed Markets ex-U.S. ETF PXF | 60.84 | +0.52% | +12.14% | +25.13% | +138.30% |  |
| A+ | Civeo Corporation CVEO | 22.64 | -4.61% | +16.51% | +20.98% | +144.21% |  |
| A+ | Vanguard Total Corporate Bond ETF VTC | 78.21 | +0.57% | +0.80% | -0.65% | -0.22% |  |
| A+ | Strattec Security Corporation STRT | 66.89 | +4.53% | +35.20% | +23.49% | -11.04% |  |
| A+ | Bank of America Corporation BAC-PM | 23.17 | +0.86% | +0.30% | +3.19% | +13.47% |  |
| A+ | Inspire Corporate Bond Impact ESG ETF IBD | 24.11 | +1.29% | +2.43% | +2.61% | +0.27% |  |
| D | FAT Brands Inc. FAT | 1.96 | -10.35% | +5.18% | -10.74% | -67.13% |  |
| A+ | BlackRock MuniYield Pennsylvania Quality Fund MPA | 11.23 | -0.14% | +4.88% | +5.30% | +7.03% |  |
| A+ | iShares Yield Optimized Bond ETF BYLD | 22.89 | +0.38% | +1.05% | -0.16% | +2.80% |  |
| E | Mersana Therapeutics, Inc. MRSN | 7.57 | -6.35% | +14.20% | -77.52% | -95.73% |  |
| A+ | enGene Holdings Inc. ENGN | 6.49 | -16.03% | -6.93% | -53.91% | -89.59% |  |
| D | Galmed Pharmaceuticals Ltd. GLMD | 1.40 | -9.99% | -0.04% | -66.87% | -99.85% |  |
| A+ | Vanguard Russell 2000 Value Index Fund VTWV | 155.61 | +2.09% | +12.38% | +27.61% | +114.01% |  |
| D | Vicarious Surgical Inc. RBOT | 5.46 | -2.52% | +4.43% | -29.25% | -97.45% |  |
| B | BioNexus Gene Lab Corp. BGLC | 5.65 | -12.86% | -6.41% | -87.15% | -100.00% |  |
| A+ | Graham Holdings Company GHC | 1,184.80 | -0.74% | +6.13% | +3.67% | +53.76% |  |