| A+ | Edap Tms S.a. EDAP | 2.46 | -4.33% | +2.22% | -13.19% | -48.51% |  |
| A+ | Vanguard Materials Index Fund VAW | 202.62 | +1.51% | +3.89% | +22.19% | +68.30% |  |
| A+ | Voya Infrastructure, Industrials and Materials Fund IDE | 12.10 | +3.47% | +6.97% | +13.20% | +80.49% |  |
| B+ | Seaport Entertainment Group Inc. SEG | 23.64 | -4.09% | +5.97% | +8.31% | +44.12% |  |
| B | Galaxy Payroll Group Limited GLXG | 3.77 | +82.04% | -28.61% | -50.06% | -99.96% |  |
| C | Cantor Equity Partners II, Inc. Class A Ordinary Share CEPT | 10.54 | +1.93% | -1.05% | -0.31% | -13.31% |  |
| A+ | VictoryShares ESG Core Plus Bond ETF UBND | 21.99 | +0.20% | +1.19% | +0.06% | +11.38% |  |
| D | GraniteShares 2x Long VRT Daily ETF VRTL | 40.93 | -19.77% | +35.29% | +123.35% | +6,584.82% |  |
| A+ | Vishay Precision Group, Inc. VPG | 32.21 | +6.48% | +8.58% | -2.58% | -25.00% |  |
| B | NextPlat Corp NXPL | 0.84 | -0.06% | +5.32% | -53.94% | -94.46% |  |
| E | Immuron Limited IMRN | 1.94 | -11.17% | -17.23% | -66.17% | -94.65% |  |
| A+ | Five Star Bancorp FSBC | 32.76 | +6.40% | +6.61% | +33.56% | +65.59% |  |
| A+ | iShares iBonds Dec 2034 Term Treasury ETF IBTP | 25.82 | +0.92% | +2.62% | +5.29% | +26.55% |  |
| D | ConnectM Technology Solutions, Inc. CNTM | 0.26 | -71.05% | -89.72% | -98.44% | -100.00% |  |
| A+ | BrainsWay Ltd. BWAY | 14.74 | -3.94% | +8.25% | -10.52% | -15.80% |  |
| A+ | TCW ETF Trust - TCW Transform Systems ETF PWRD | 96.64 | -4.56% | +1.24% | +14.35% | +244.60% |  |
| A+ | Global X Emerging Markets Bond ETF EMBD | 23.79 | +2.16% | +5.40% | +1.61% | +14.49% |  |
| A+ | Alger Concentrated Equity ETF CNEQ | 34.53 | -2.67% | +13.31% | +74.08% | +1,257.12% |  |
| B+ | Journey Medical Corporation DERM | 7.02 | -6.37% | -12.50% | -50.38% | -23.26% |  |
| A+ | Invesco CurrencyShares Swiss Franc Trust FXF | 111.01 | +0.14% | +1.49% | +0.55% | -5.79% |  |
| D | Zoomcar Holdings, Inc. ZCARW | 0.00 | +15.27% | -93.04% | -99.79% | -100.00% |  |
| A+ | First Trust Nasdaq Bank ETF FTXO | 36.08 | +2.69% | +18.31% | +50.60% | +290.11% |  |
| A+ | Optical Cable Corporation OCC | 8.03 | +4.74% | -5.83% | -7.81% | -42.75% |  |
| B | Polar Power, Inc. POLA | 3.42 | -5.47% | -6.25% | -74.45% | -99.53% |  |
| D | Brag House Holdings, Inc. TBH | 1.50 | +30.19% | +22.69% | +30.47% | +178.18% |  |
| A+ | BlackRock Investment Quality Municipal Trust Inc. BKN | 11.29 | +2.66% | +6.27% | +3.45% | +1.65% |  |
| A+ | iShares USD Green Bond ETF BGRN | 48.06 | +0.34% | +0.24% | -1.95% | +1.42% |  |
| A+ | Activepassive Intermediate Municipal Bond ETF APMU | 25.12 | -0.68% | -0.64% | +1.75% | +14.10% |  |
| A+ | Thornburg International Equity ETF TXUE | 30.11 | -1.00% | +6.07% | +22.90% | +159.05% |  |
| A+ | Provident Financial Holdings, Inc. PROV | 15.88 | +1.92% | +9.17% | +11.47% | +12.88% |  |
| A+ | SPDR S&P Emerging Markets Small Cap ETF EWX | 66.60 | +2.24% | +13.50% | +27.63% | +126.83% |  |
| A+ | Rumble Inc. RUMBW | 1.99 | -3.74% | -6.15% | -42.49% | -98.62% |  |
| B | Scinai Immunotherapeutics Ltd. SCNI | 1.33 | -4.40% | -30.64% | -85.10% | -99.96% |  |
| D | Waldencast plc WALDW | 0.04 | +1.69% | -7.78% | -48.26% | -99.76% |  |
| A+ | YieldMax PYPL Option Income Strategy ETF PYPY | 10.65 | -3.18% | +10.74% | +38.55% | +360.90% |  |
| A+ | Hashdex Nasdaq Crypto Index US ETF NCIQ | 29.66 | +0.26% | +11.66% | +35.81% | +302.99% |  |
| A+ | Global Industrial Company GIC | 36.60 | +4.52% | +23.07% | +28.82% | +126.74% |  |
| A | Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares QQQU | 58.29 | +1.76% | +40.09% | +156.79% | +8,232.38% |  |
| A+ | Capital One Financial Corporation COF-PJ | 19.63 | +2.23% | +7.29% | +7.96% | +13.65% |  |
| A+ | Virtus Global Multi-Sector Income Fund VGI | 7.93 | +0.32% | +4.85% | +5.10% | +21.72% |  |
| A+ | VersaBank VBNK | 12.68 | +3.63% | +10.45% | -21.47% | -9.31% |  |
| A+ | Wahed Dow Jones Islamic World ETF UMMA | 27.12 | -2.25% | -6.46% | +0.36% | +53.28% |  |
| A+ | Collective Mining Ltd. CNL | 14.05 | -5.24% | +2.63% | +81.85% | +2,490.86% |  |
| B | Oxbridge Re Holdings Limited OXBR | 1.98 | +4.10% | +16.04% | +62.31% | -12.34% |  |
| A+ | Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD | 25.50 | -0.58% | -5.29% | -15.54% | -61.58% |  |
| A+ | Morgan Stanley MS-PP | 25.87 | +0.91% | +0.33% | +5.50% | +10.96% |  |
| A+ | Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF XTRE | 49.77 | -1.13% | -2.00% | -3.31% | +0.12% |  |
| A+ | mF International Limited MFI | 35.80 | -16.38% | -60.26% | -63.88% | -99.37% |  |
| C | Gyre Therapeutics, Inc. GYRE | 7.21 | +14.65% | +13.06% | -74.42% | -92.28% |  |
| D | Steakholder Foods Ltd. STKH | 4.23 | -2.49% | -30.97% | -66.46% | -99.99% |  |
| B+ | VirnetX Holding Corp VHC | 16.00 | +13.90% | +27.89% | -40.73% | -90.87% |  |
| A+ | Simplify Hedged Equity ETF HEQT | 31.12 | +1.25% | -1.89% | -3.45% | +60.78% |  |
| A | YORKU | 11.28 | +0.10% | -3.39% | -12.90% | -48.11% |  |
| A+ | Tamboran Resources Corp TBN | 20.92 | +6.13% | -16.52% | -8.23% | -40.30% |  |
| B+ | Eagle Point Income Company Inc. EICC | 25.03 | +0.36% | +0.72% | +3.85% | +16.98% |  |
| A+ | DMO | 11.78 | +1.71% | +5.64% | +10.48% | +44.97% |  |
| A+ | RiverNorth Flexible Municipal Income Fund, Inc. RFM | 14.40 | +0.62% | +4.04% | +5.66% | +6.12% |  |
| B | Data I/O Corporation DAIO | 3.32 | +3.41% | +9.83% | -10.65% | -54.97% |  |
| B+ | Alpha Tau Medical Ltd. DRTS | 4.22 | -6.23% | -5.06% | -15.70% | -80.13% |  |
| A+ | Olympic Steel, Inc. ZEUS | 30.94 | +0.92% | +11.27% | +12.18% | +82.58% |  |
| A+ | Clough Global Dividend and Income Fund GLV | 5.89 | +3.52% | +13.41% | +14.10% | +37.91% |  |
| A+ | Invesco S&P MidCap 400 Revenue ETF RWK | 125.23 | +2.13% | +9.96% | +31.44% | +162.31% |  |
| A+ | Avantis Real Estate ETF AVRE | 44.18 | +0.39% | -0.67% | -4.54% | +13.07% |  |
| A | Argo Group International Holdings, Ltd. ARGO-PA | 25.43 | +1.69% | +5.03% | +11.75% | +53.97% |  |
| A+ | MFS Multimarket Income Trust MMT | 4.74 | +2.16% | +8.99% | +5.75% | +40.92% |  |
| B | PMGC Holdings Inc. ELAB | 5.20 | -49.68% | -75.54% | -99.29% | -100.00% |  |
| A+ | Texas Capital Bancshares, Inc. TCBIO | 20.81 | +5.16% | +17.09% | +5.18% | +9.28% |  |
| A+ | Fidelity Enhanced High Yield ETF FDHY | 49.51 | +0.69% | +4.61% | +6.36% | +19.69% |  |
| A+ | SPFF | 9.35 | +0.84% | +3.78% | +1.99% | +7.33% |  |
| A+ | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | 3.86 | +0.25% | +6.80% | +34.03% | +91.68% |  |
| D | Reborn Coffee, Inc. REBN | 2.45 | -23.52% | -65.89% | -88.30% | -100.00% |  |
| A+ | iShares Yield Optimized Bond ETF BYLD | 22.87 | +0.38% | +1.05% | -0.16% | +1.99% |  |
| D- | Zenta Group Company Limited Ordinary Shares ZGM | 3.67 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A+ | SPDR NYSE Technology ETF XNTK | 269.86 | +3.27% | +18.12% | +43.79% | +360.85% |  |
| B+ | Freightos Limited Ordinary shares CRGO | 3.26 | -0.83% | -0.53% | -49.02% | -88.42% |  |
| A+ | UBS ETRACS Silver Shares Covered Call ETN SLVO | 91.92 | +0.56% | +6.26% | +22.72% | +124.23% |  |
| A+ | iShares Russell Top 200 ETF IWL | 164.94 | +1.39% | +10.50% | +30.72% | +194.06% |  |
| A+ | Eaton Vance Municipal Income 2028 Term Trust ETX | 19.39 | +0.39% | +5.41% | -2.59% | -10.42% |  |
| B+ | American Outdoor Brands, Inc. AOUT | 8.52 | +4.23% | +10.98% | +7.43% | -44.62% |  |
| C | XBiotech Inc. XBIT | 2.70 | -1.68% | +2.25% | -20.58% | -89.63% |  |
| A+ | Strattec Security Corporation STRT | 66.45 | +6.16% | +37.40% | +25.51% | -5.22% |  |
| A+ | Defiance Leveraged Long Income HIMS ETF HIMY | 25.91 | -21.29% | -17.49% | -7.09% | +67.39% |  |
| A+ | Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF HCMT | 36.96 | -0.71% | -9.47% | +43.19% | +511.89% |  |
| A+ | iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI | 175.41 | +0.67% | +8.25% | +34.45% | +253.17% |  |
| A+ | WisdomTree U.S. High Dividend Fund DHS | 100.39 | +0.68% | +5.36% | +25.47% | +127.16% |  |
| B+ | Eyenovia, Inc. EYEN | 9.43 | +8.11% | +46.21% | -11.04% | -97.55% |  |
| A+ | Optex Systems Holdings, Inc OPXS | 12.91 | -1.54% | -0.19% | -9.99% | +68.85% |  |
| A+ | Morgan Stanley MS-PA | 22.20 | +1.43% | +3.53% | +1.66% | +31.32% |  |
| B+ | FG Merger Corp. FGMC | 10.00 | +0.45% | -0.23% | +3.40% | +18.73% |  |
| A+ | Seven Hills Realty Trust SEVN | 10.62 | -2.03% | +9.63% | -5.91% | +3.64% |  |
| A+ | Repare Therapeutics Inc. RPTX | 1.69 | -9.21% | +9.47% | -19.43% | -86.04% |  |
| D | GraniteShares 2x Long MSTR Daily ETF MSTP | 13.38 | -4.38% | -14.67% | -41.49% | -94.47% |  |
| A+ | MINO | 45.17 | -0.60% | -0.73% | -6.56% | -0.71% |  |
| A+ | iShares MSCI Thailand ETF THD | 59.53 | -0.49% | +9.55% | +15.71% | +16.62% |  |
| B | Radiopharm Theranostics Limited RADX | 5.47 | -40.72% | -53.23% | -80.11% | -99.82% |  |
| A+ | Alerian Energy Infrastructure ETF ENFR | 32.66 | +0.96% | +7.45% | +34.64% | +258.82% |  |
| A+ | Hertz Global Holdings, Inc. HTZWW | 3.77 | -8.14% | +22.55% | -34.74% | -90.57% |  |
| A+ | J.Jill, Inc. JILL | 17.27 | +13.73% | +4.29% | +3.14% | +130.23% |  |
| A+ | Harbor International Compounders ETF OSEA | 29.12 | -2.60% | +4.70% | +20.69% | +113.03% |  |
| A+ | Allianzim U.S. Large Cap Buffer20 Dec ETF DECW | 32.89 | -1.36% | +0.10% | +7.46% | +50.29% |  |