| A+ | RumbleON, Inc. RMBL | 4.65 | +9.11% | +9.15% | -27.28% | -90.24% |  |
| D | Zhongchao Inc. ZCMD | 1.13 | -1.37% | +3.17% | -8.13% | -91.17% |  |
| A | VistaShares Animal Spirits Daily 2X Strategy ETF WILD | 31.10 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| C | InspireMD, Inc. NSPR | 2.39 | +6.12% | +7.09% | -58.24% | -95.78% |  |
| A+ | Prudential Financial, Inc. 5.95 PRH | 25.68 | -0.05% | +2.03% | +11.97% | +51.11% |  |
| A+ | Strive 1000 Growth ETF STXG | 49.56 | +1.09% | +3.38% | +29.42% | +280.50% |  |
| A+ | Avantis International Small Cap Equity ETF AVDS | 66.50 | +0.92% | -1.77% | +12.89% | +111.07% |  |
| A+ | First Trust Technology AlphaDEX Fund FXL | 167.52 | +9.11% | +22.23% | +45.87% | +207.65% |  |
| A+ | Emerald Holding, Inc. EEX | 5.04 | -1.99% | +19.42% | -7.93% | -48.74% |  |
| A+ | Capital One Financial Corporation COF-PN | 18.06 | +1.77% | +1.76% | -3.42% | +21.26% |  |
| A+ | TBG Dividend Focus ETF TBG | 33.12 | +2.43% | +10.08% | +19.66% | +152.98% |  |
| A+ | Affiliated Managers Group, Inc. MGRB | 18.51 | +1.85% | +0.33% | -0.26% | +14.02% |  |
| E | KORE Group Holdings, Inc. KORE | 2.74 | -5.29% | -9.48% | -37.45% | -97.73% |  |
| A+ | CapsoVision, Inc. CV | 4.56 | +3.43% | +6.50% | +20.41% | +207.11% |  |
| A+ | T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF TGRT | 43.23 | +0.99% | +2.92% | +46.27% | +363.36% |  |
| A+ | Tennant Company TNC | 80.44 | +2.80% | +4.41% | +5.76% | -10.02% |  |
| A+ | BRT Apartments Corp. BRT | 15.84 | +5.09% | +11.98% | +18.69% | +22.24% |  |
| A+ | GraniteShares HIPS US High Income ETF HIPS | 12.01 | +1.45% | +8.14% | +20.30% | +75.68% |  |
| - | DYNB | 39.86 | +0.00% | +0.00% | +0.00% | +0.00% | - |
| A+ | First Business Financial Services, Inc. FBIZ | 51.60 | +2.52% | +8.15% | +11.96% | +78.13% |  |
| A+ | Fifth Third Bancorp FITBO | 20.86 | +1.37% | +3.79% | +3.47% | +3.72% |  |
| D- | OmniAb, Inc. OABIW | 0.15 | +15.23% | -25.75% | -6.17% | -80.59% |  |
| A+ | iShares Morningstar Small-Cap Growth ETF ISCG | 53.68 | +8.34% | +19.10% | +27.70% | +71.88% |  |
| A | Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF SIXP | 30.63 | +1.80% | +4.32% | +19.13% | +120.92% |  |
| A+ | F-PB | 22.94 | +2.23% | +7.04% | +12.89% | +22.93% |  |
| B | Arrow Dow Jones Global Yield ETF GYLD | 13.45 | +3.11% | +8.64% | +16.99% | +54.85% |  |
| A+ | Guild Holdings Company GHLD | 19.94 | -1.16% | +4.41% | -7.69% | +6.58% |  |
| A+ | Dave Inc. DAVEW | 1.20 | -5.04% | +44.61% | -94.62% | -99.71% |  |
| E | CASI Pharmaceuticals, Inc. CASI | 1.56 | +7.57% | +12.68% | -61.89% | -99.40% |  |
| A+ | iShares Government Money Market ETF GMMF | 100.44 | +0.15% | +1.24% | +4.19% | +21.26% |  |
| A+ | Alpha Architect International Quantitative Value ETF IVAL | 30.34 | +1.13% | +8.12% | +11.89% | +68.19% |  |
| A+ | Security National Financial Corporation SNFCA | 8.79 | +6.87% | +7.76% | +18.75% | +24.50% |  |
| A+ | Logistic Properties of the Americas LPA | 5.95 | -24.72% | -62.10% | -80.37% | -99.97% |  |
| B+ | Skillsoft Corp. SKIL | 13.13 | +1.64% | +6.51% | -25.93% | -90.56% |  |
| A+ | The Taiwan Fund, Inc. TWN | 53.26 | +3.87% | +16.03% | +43.90% | +198.56% |  |
| E | Veea Inc. VEEAW | 0.07 | +18.82% | +7.87% | -19.69% | -55.58% |  |
| A+ | Affinity Bancshares, Inc. AFBI | 19.71 | +1.60% | +10.82% | +45.86% | +198.33% |  |
| B+ | Caesarstone Ltd. CSTE | 1.54 | +13.79% | +18.67% | +11.37% | -69.73% |  |
| A+ | Entergy Arkansas, Inc. 1M BD 4.875%66 EAI | 21.74 | +2.02% | +4.76% | +6.76% | +18.76% |  |
| A+ | First Trust Nasdaq Oil & Gas ETF FTXN | 29.07 | +1.73% | +4.04% | +36.71% | +348.77% |  |
| A+ | Invesco KBW Property & Casualty Insurance ETF KBWP | 121.00 | +0.80% | +6.89% | +30.49% | +145.63% |  |
| A+ | SPDR S&P International Dividend ETF DWX | 42.31 | +1.54% | +6.78% | +14.00% | +60.19% |  |
| A+ | iShares U.S. Tech Breakthrough Multisector ETF TECB | 60.18 | +6.86% | +12.40% | +35.19% | +172.42% |  |
| B+ | InfraCap MLP ETF AMZA | 40.72 | +3.28% | +12.53% | +33.26% | +348.01% |  |
| A+ | KeyCorp KEY-PJ | 22.69 | +0.58% | +1.98% | +2.45% | +30.25% |  |
| A | First Trust Dow Jones International Internet ETF FDNI | 38.19 | +7.37% | +22.01% | -13.28% | -48.65% |  |
| A+ | Mega Fortune Company Limited MGRT | 4.34 | -7.39% | +2.81% | +18.39% | +136.48% |  |
| B | Kentucky First Federal Bancorp KFFB | 3.73 | +6.82% | +4.47% | +28.38% | -4.64% |  |
| A+ | iShares Global Comm Services ETF IXP | 124.12 | +4.49% | +9.25% | +16.19% | +96.88% |  |
| A+ | iShares Morningstar Small-Cap Value ETF ISCV | 66.07 | +2.61% | +10.95% | +30.19% | +96.60% |  |
| A+ | Greenfire Resources Ltd. GFR | 4.83 | -9.15% | -0.83% | -17.81% | -54.64% |  |
| A+ | Public Storage PSA-PF | 22.52 | -0.08% | +0.90% | -1.27% | +1.06% |  |
| A+ | Vanguard S&P Small-Cap 600 Growth Index Fund VIOG | 120.62 | +6.80% | +19.12% | +32.45% | +87.46% |  |
| A+ | AB Core Plus Bond ETF CPLS | 35.75 | +0.10% | +0.54% | +4.26% | +28.85% |  |
| A+ | Telephone and Data Systems, Inc. TDS-PU | 22.87 | -0.07% | +7.68% | +21.01% | +59.71% |  |
| A+ | Banco Bradesco S.A. BBDO | 2.89 | +1.38% | +17.89% | +13.44% | +27.41% |  |
| E | Jasper Therapeutics, Inc. JSPRW | 0.09 | -18.14% | +2.61% | -86.93% | -100.00% |  |
| A+ | First Trust Mid Cap Growth AlphaDEX Fund FNY | 89.71 | +8.15% | +23.88% | +37.19% | +167.26% |  |
| A+ | SES AI Corporation WT SES-WT | 0.17 | +10.10% | -58.80% | -90.28% | -99.99% |  |
| C | Laird Superfood, Inc. LSF | 6.14 | +0.49% | +6.34% | -66.05% | -98.97% |  |
| A+ | Goldman Sachs Access High Yield Corporate Bond ETF GHYB | 45.69 | +2.02% | +5.45% | +5.41% | +31.03% |  |
| A+ | Invesco Bulletshares 2034 Municipal Bond ETF BSMY | 24.26 | +0.45% | +0.61% | +2.39% | +13.12% |  |
| A+ | Bank of America Corporation BML-PL | 20.81 | +0.16% | +1.59% | +0.38% | -0.60% |  |
| B+ | Artius II Acquisition Inc. Class A Ordinary Shares AACB | 10.20 | +0.52% | +1.81% | +4.37% | +21.15% |  |
| A+ | SPDR Global Dow ETF DGT | 159.96 | +0.95% | +11.86% | +29.87% | +171.19% |  |
| A+ | Innovator Nasdaq-100 10 Buffer ETF - Quarterly QBUF | 28.65 | +0.48% | +3.92% | +15.12% | +102.71% |  |
| A+ | First Trust TCW Securitized Plus ETF DEED | 21.33 | +0.22% | +1.50% | +0.27% | -7.33% |  |
| A+ | Armada Hoffler Properties, Inc. AHH-PA | 22.29 | +1.32% | +4.51% | +6.12% | +12.30% |  |
| B+ | G. Willi-Food International Ltd. WILC | 18.97 | -3.87% | -0.28% | +5.43% | -9.90% |  |
| A+ | Mexico Equity & Income Fund Inc. MXE | 11.89 | +2.68% | +12.11% | +13.79% | +67.06% |  |
| A | SGI Enhanced Nasdaq-100 ETF QXQ | 30.83 | +4.83% | +12.29% | +27.73% | +213.61% |  |
| A | The Future Fund Long/Short ETF FFLS | 25.59 | +0.52% | -2.13% | +10.62% | +65.22% |  |
| A+ | VictoryShares US 500 Enhanced Volatility Wtd ETF CFO | 72.65 | +3.79% | +9.50% | +25.28% | +100.81% |  |
| B+ | GDEV Inc. GDEV | 20.59 | +3.76% | +9.13% | -1.91% | -59.49% |  |
| A+ | ETC 6 Meridian Mega Cap Equity ETF SIXA | 49.57 | +3.08% | +8.41% | +17.46% | +115.08% |  |
| A | Genter Capital Dividend Income ETF GEND | 11.24 | +2.51% | +8.78% | +31.26% | +208.41% |  |
| A+ | Nuveen Taxable Municipal Income Fund NBB | 16.06 | +1.42% | +2.58% | -0.12% | -10.48% |  |
| D | Star Equity Holdings, Inc. STRR | 11.58 | +10.10% | +9.88% | -44.39% | -92.67% |  |
| A+ | Archimedes Tech SPAC Partners II Co. Ordinary Shares ATII | 10.22 | +0.49% | +1.86% | +3.39% | +16.54% |  |
| A+ | Invesco New York AMT-Free Municipal Bond ETF PZT | 22.17 | +0.11% | +2.87% | +1.33% | -3.35% |  |
| A+ | Pacer American Energy Independence ETF USAI | 39.90 | +4.52% | +13.56% | +36.47% | +251.08% |  |
| D | Mobiquity Technologies, Inc. MOBQW | 0.01 | -3.94% | -69.28% | -98.97% | -100.00% |  |
| D | Callan JMB Inc. CJMB | 4.99 | +5.44% | -17.59% | -22.96% | -79.03% |  |
| A+ | Invesco BulletShares (R) 2025 Municipal Bond ETF BSMP | 24.51 | +0.29% | +0.84% | +0.80% | +3.40% |  |
| A+ | iShares Global Consumer Staples ETF KXI | 63.85 | +1.90% | +0.72% | +12.56% | +51.15% |  |
| A+ | J P Morgan Exchange-Traded Fund Trust - High Yield Municipal Etf Fund JMHI | 50.20 | -1.62% | -1.59% | +3.61% | +25.04% |  |
| A+ | Bitwise MARA Option Income Strategy ETF IMRA | 36.98 | +16.52% | +28.27% | +75.77% | +841.41% |  |
| A | Franklin Emerging Market Core Dividend Tilt Index ETF DIEM | 31.86 | +2.17% | +13.00% | +13.04% | +35.76% |  |
| A | Alternative Access First Priority CLO Bond ETF AAA | 25.01 | -0.51% | +0.39% | +0.78% | +9.82% |  |
| A | FT Vest U.S. Equity Equal Weight Buffer ETF - June RSJN | 33.48 | +2.09% | +5.37% | +7.82% | +42.98% |  |
| A+ | iShares Residential and Multisector Real Estate ETF REZ | 83.10 | +1.14% | +8.71% | +23.26% | +63.00% |  |
| E | Aclarion, Inc. ACONW | 0.03 | -4.49% | +57.56% | -96.51% | -100.00% |  |
| A+ | Invesco Dynamic Building & Construction ETF PKB | 92.68 | +7.99% | +19.53% | +37.13% | +234.17% |  |
| B+ | iShares Currency Hedged MSCI Eurozone ETF HEZU | 41.43 | +1.92% | +11.68% | +33.73% | +172.71% |  |
| A+ | Nuveen Massachusetts Quality Municipal Income Fund NMT | 11.62 | +1.41% | +2.16% | +0.33% | -5.57% |  |
| D | Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF SZNE | 33.32 | +2.72% | +11.53% | +21.29% | +47.32% |  |
| A+ | Banc of California, Inc. BANC-PF | 25.23 | +1.78% | +3.51% | +12.26% | +78.71% |  |
| A+ | Medallion Financial Corp. MFIN | 10.56 | +1.53% | +25.29% | +31.21% | +5.57% |  |
| A+ | Invesco BulletShares 2033 Municipal Bond ETF BSSX | 25.47 | -0.93% | +3.28% | +3.92% | +20.35% |  |
| A+ | Camden National Corporation CAC | 39.18 | +4.10% | +9.58% | +26.84% | +52.09% |  |