| A+ | Avantis All International Markets Equity ETF AVNM | 69.98 | +3.01% | -1.03% | +14.97% | +122.69% |  |
| A+ | Arrow Financial Corporation AROW | 29.09 | +3.82% | +11.73% | +12.21% | -8.86% |  |
| B+ | Magic Software Enterprises Ltd. MGIC | 19.59 | +7.54% | +6.04% | +13.43% | +32.75% |  |
| A+ | iShares Agency Bond ETF AGZ | 110.16 | +0.18% | -0.18% | -1.79% | -5.24% |  |
| A+ | Affinity Bancshares, Inc. AFBI | 19.67 | +1.19% | +10.70% | +46.94% | +198.52% |  |
| A+ | Distribution Solutions Group, Inc. DSGR | 30.52 | +7.83% | +18.22% | +7.49% | +19.81% |  |
| A+ | Twin Disc, Incorporated TWIN | 13.80 | +10.94% | +24.64% | +66.07% | +121.80% |  |
| A+ | RF Acquisition Corp II Ordinary Shares RFAI | 10.64 | +0.54% | +1.22% | +4.87% | +25.27% |  |
| A+ | Invesco Agriculture Commodity Strategy No K-1 ETF PDBA | 35.83 | -0.94% | -2.52% | +3.76% | +42.22% |  |
| B | M3-Brigade Acquisition V Corp. MBAVW | 1.25 | +21.71% | +60.32% | +394.01% | +22,453.33% |  |
| A+ | CZWI | 16.34 | +5.19% | +20.85% | +40.86% | +65.85% |  |
| E | Alpha Modus Holdings, Inc. AMODW | 0.08 | +4.89% | -19.66% | -3.55% | -80.52% |  |
| A+ | Avantis Emerging Markets Small Cap Equity ETF AVEE | 64.51 | +2.52% | +3.08% | +12.31% | +108.48% |  |
| A+ | IFV | 24.20 | +3.16% | +11.53% | +13.74% | +67.16% |  |
| B | John Hancock Investments - Fundamental ALL Cap Core - ETF JHAC | 15.38 | +2.98% | +10.80% | +27.48% | +234.53% |  |
| A | 3EDGE Dynamic US Equity ETF EDGU | 27.69 | +1.64% | +5.96% | +14.16% | +100.59% |  |
| A+ | Japan Smaller Capitalization Fund, Inc. JOF | 10.70 | +2.46% | +4.60% | +3.88% | +42.69% |  |
| A+ | Public Storage PSA-PR | 16.97 | +0.52% | -6.15% | -12.33% | -17.58% |  |
| A+ | Harbor International Compounders ETF OSEA | 29.36 | -0.64% | +6.85% | +23.30% | +126.53% |  |
| B+ | Shimmick Corporation Common Stock SHIM | 2.81 | -5.75% | +11.87% | -56.60% | -89.46% |  |
| A+ | Investors Title Company ITIC | 257.70 | +6.46% | +7.48% | +27.04% | +152.83% |  |
| B+ | Global Partners LP GLP-PB | 25.76 | +1.73% | +6.35% | +12.92% | +54.34% |  |
| A | Unlimited HFEQ Equity Long/Short ETF HFEQ | 22.30 | +1.06% | +3.85% | +15.01% | +103.43% |  |
| A+ | Virtus Convertible & Income Fund II NCZ-PA | 20.87 | +0.66% | +2.37% | +4.64% | +7.59% |  |
| A | AlphaTime Acquisition Corp ATMCW | 0.06 | -32.69% | -37.25% | -51.23% | -72.72% |  |
| A+ | AAM Transformers ETF TRFM | 48.24 | +4.71% | -4.01% | +22.55% | +301.75% |  |
| A+ | Vanguard Russell 3000 Index Fund VTHR | 291.99 | +5.48% | +11.83% | +28.43% | +173.08% |  |
| A+ | Innovator International Developed Power Buffer ETF - April IAPR | 29.93 | +1.73% | +5.18% | +2.41% | +22.36% |  |
| A | iShares LifePath Target Date 2045 ETF ITDE | 35.72 | +1.21% | +9.98% | +22.91% | +204.53% |  |
| A+ | Doubleline Etf Trust - Mortgage ETF DMBS | 49.77 | +0.24% | -1.22% | +7.01% | +27.88% |  |
| D | Dogwood Therapeutics, Inc. DWTX | 5.07 | -12.35% | -44.69% | -72.78% | -99.49% |  |
| E | Brand Engagement Network, Inc. BNAIW | 0.02 | -24.33% | -75.14% | -88.58% | -100.00% |  |
| B | OSR Holdings, Inc. OSRHW | 0.05 | -23.81% | -28.82% | -42.44% | -90.79% |  |
| E | MMTec, Inc. MTC | 0.85 | +20.44% | -2.98% | -62.87% | -99.98% |  |
| B | Decent Holding Inc. DXST | 1.36 | -16.48% | -29.58% | -63.03% | -98.40% |  |
| A+ | SPDR S&P Telecom ETF XTL | 138.99 | +6.70% | +20.98% | +16.58% | +70.23% |  |
| B | Gammaroad Market Navigation ETF GMMA | 21.25 | +0.74% | +4.16% | +10.43% | +38.88% |  |
| D | Inception Growth Acquisition Limited IGTAW | 0.10 | -36.67% | -52.63% | -93.40% | -100.00% |  |
| A+ | SPDR Bloomberg Emerging Markets USD Bond ETF EMHC | 25.31 | -0.79% | +2.24% | -3.72% | +5.14% |  |
| A+ | SPDR S&P International Small Cap ETF GWX | 40.16 | +3.13% | +16.06% | +20.07% | +69.71% |  |
| A+ | Cabana Target Drawdown 10 ETF TDSC | 25.27 | +2.37% | +6.18% | +14.93% | +52.07% |  |
| A+ | RiverNorth Capital and Income Fund, Inc. RSF | 14.71 | -0.22% | +5.31% | +21.62% | +79.47% |  |
| A+ | Allianzim U.S. Large Cap Buffer20 Feb ETF FEBW | 33.02 | +0.76% | +5.64% | +17.71% | +105.36% |  |
| A+ | FCCO | 28.92 | +1.66% | +1.51% | +7.10% | +11.86% |  |
| B | Russell Investments - Emerging Markets Equity Active ETF REMG | 28.55 | -1.80% | -10.46% | -8.56% | -26.24% |  |
| C | Mobile Infrastructure Corporation BEEP | 3.63 | -1.97% | -3.54% | +0.96% | -20.81% |  |
| B+ | BioLineRx Ltd. BLRX | 3.74 | +3.58% | -16.20% | -62.02% | -97.83% |  |
| B+ | Chimera Investment Corporation CIM-PB | 24.24 | +2.11% | +11.17% | +19.72% | +75.43% |  |
| A+ | Bank7 Corp. BSVN | 47.28 | +8.12% | +21.08% | +34.69% | +80.25% |  |
| A+ | Rockefeller U.S. Small-Mid Cap ETF RSMC | 26.24 | -0.02% | +0.36% | +4.92% | +14.29% |  |
| B | Formidable Fortress ETF KONG | 30.42 | +1.22% | +3.12% | +3.69% | +36.86% |  |
| B | TRINZ | 25.16 | +0.51% | +0.78% | +5.35% | +26.93% |  |
| A+ | RYTHM, Inc. RYM | 37.61 | +6.21% | -14.42% | -7.01% | -99.17% |  |
| A+ | First Trust Health Care AlphaDEX Fund FXH | 108.80 | +3.95% | +10.44% | +22.23% | +56.36% |  |
| A+ | Pacific Gas and Electric Company PCG-PA | 22.25 | +1.32% | -3.05% | -2.30% | -0.22% |  |
| D | Vicarious Surgical Inc. RBOT | 6.12 | -0.83% | +5.99% | -30.05% | -97.44% |  |
| A+ | Compass Diversified CODI-PC | 20.11 | +3.33% | +4.53% | +15.29% | +36.13% |  |
| E | Jewett-Cameron Trading Company Ltd. JCTC | 3.51 | +10.86% | +3.36% | +4.54% | +25.55% |  |
| A | Siren Nasdaq NexGen Economy ETF BLCN | 28.31 | +9.64% | +22.47% | +27.93% | +50.60% |  |
| A+ | Associated Banc-Corp ASBA | 25.08 | -1.69% | +4.27% | +21.32% | +111.19% |  |
| B | Investcorp Credit Management BDC, Inc. ICMB | 2.81 | +1.10% | +22.80% | +37.62% | +68.71% |  |
| A+ | Public Storage PSA-PG | 21.77 | +0.72% | +0.72% | -1.36% | -3.32% |  |
| A | ProShares S&P Kensho Smart Factories ETF MAKX | 52.27 | +4.00% | -5.76% | -5.95% | +32.89% |  |
| A+ | ADAMZ | 19.43 | +1.59% | +7.48% | +18.58% | +138.36% |  |
| A+ | Jensen Quality Growth ETF JGRW | 27.17 | +3.81% | +7.19% | +15.14% | +67.98% |  |
| A+ | First Trust India NIFTY 50 Equal Weight ETF NFTY | 57.93 | +4.30% | +19.12% | +32.59% | +131.00% |  |
| A+ | Invesco High Income Trust II VLT | 11.31 | -0.28% | +3.46% | +6.00% | +48.79% |  |
| A+ | Dimensional Inflation-Protected Securities ETF DFIP | 42.30 | +0.44% | +0.48% | -2.58% | -2.39% |  |
| D | Presidio Property Trust, Inc. SQFTW | 0.03 | +24.41% | +8.48% | -72.61% | -96.59% |  |
| A+ | Voya Financial, Inc. VOYA-PB | 24.36 | +1.34% | +4.38% | +6.39% | +24.08% |  |
| A+ | iShares MSCI Global Impact ETF SDG | 82.24 | +2.96% | +12.39% | +7.67% | +26.31% |  |
| A+ | JPMorgan Diversified Return Emerging Markets Equity ETF JPEM | 58.81 | +3.15% | +13.68% | +23.86% | +77.85% |  |
| A+ | Congress Intermediate Bond ETF CAFX | 25.13 | -0.06% | -0.65% | +1.13% | +13.87% |  |
| B+ | Gravity Co., Ltd. GRVY | 64.12 | +2.33% | -7.16% | -49.91% | -75.47% |  |
| B+ | Artesian Resources Corporation ARTNA | 32.80 | +3.29% | +8.89% | +23.03% | +59.44% |  |
| A+ | Embotelladora Andina S.A. AKO-B | 24.50 | -1.06% | +2.74% | -13.54% | +80.88% |  |
| A+ | Invesco Exchange-Traded Self-Indexed Fund Trust - BulletShares 2032 Municipal Bond ETF BSMW | 24.99 | +0.15% | +1.18% | +5.08% | +24.32% |  |
| A+ | Tile Shop Holdings, Inc. TTSH | 6.74 | +5.23% | +29.56% | +14.66% | +23.63% |  |
| A+ | Omega Flex, Inc. OFLX | 33.80 | +13.61% | -2.20% | -22.86% | -74.72% |  |
| A+ | PIMCO Broad U.S. TIPS Index Exchange-Traded Fund TIPZ | 53.82 | +0.32% | +1.79% | +6.24% | +5.84% |  |
| A+ | BNY Mellon US Mid Cap Core Equity ETF BKMC | 109.15 | +6.01% | +17.13% | +34.54% | +120.22% |  |
| A+ | First Trust Mid Cap Value AlphaDEX Fund FNK | 55.66 | +2.64% | +12.89% | +36.13% | +127.93% |  |
| A+ | Global X Video Games & Esports ETF HERO | 33.35 | +5.66% | +16.03% | +2.26% | +21.12% |  |
| B+ | KKR Group Finance Co. IX LLC 4. KKRS | 18.67 | -0.87% | +3.21% | -4.16% | -5.63% |  |
| A | Global X S&P Catholic Values Developed ex-U.S. ETF CEFA | 35.77 | +2.90% | +7.03% | +2.13% | +34.56% |  |
| A+ | Xtrackers MSCI Japan Hedged Equity ETF DBJP | 86.09 | +1.80% | +5.77% | +12.08% | +140.52% |  |
| A+ | T. Rowe Price Equity Income ETF TEQI | 43.92 | +0.98% | +6.95% | +21.87% | +114.55% |  |
| A+ | First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS | 44.30 | +1.98% | +14.16% | +18.71% | +80.67% |  |
| A+ | iShares ESG MSCI USA Leaders ETF SUSL | 115.21 | +5.30% | +12.70% | +34.60% | +190.29% |  |
| B+ | HF Foods Group Inc. HFFG | 3.40 | +14.75% | +13.20% | +9.22% | -65.73% |  |
| B+ | MCGAW | 1.31 | -5.19% | -15.50% | -49.21% | -96.53% |  |
| A+ | Huntington Bancshares Incorporated HBANL | 25.86 | -1.15% | +5.60% | +10.31% | +72.75% |  |
| B+ | Hudson Pacific Properties, Inc. HPP-PC | 14.58 | +3.37% | -4.30% | -21.10% | -14.33% |  |
| D | Global X Interest Rate Volatility & Inflation Hedge ETF IRVH | 21.12 | -0.14% | -4.11% | -8.27% | -13.40% |  |
| E | Generation Bio Co. GBIO | 5.77 | -0.57% | +3.83% | -75.47% | -98.48% |  |
| A+ | M-tron Industries, Inc. MPTI | 52.30 | +7.26% | +10.62% | +36.47% | +408.85% |  |
| B | Network-1 Technologies, Inc. NTIP | 1.53 | +4.19% | +7.87% | -19.50% | -60.46% |  |
| B+ | Ready Capital Corporation RC-PE | 15.70 | +1.64% | +3.04% | -2.70% | +9.94% |  |
| B+ | Manhattan Bridge Capital, Inc. LOAN | 5.48 | +0.05% | +4.84% | +14.88% | +53.78% |  |
| A | Bondbloxx ETF Trust - Bondbloxx USD High Yield Sector Rotation ETF HYSA | 15.32 | -0.70% | +1.60% | +6.39% | +35.18% |  |