| D | KYIVW | 3.54 | +3.83% | -0.30% | -8.37% | -45.88% |  |
| A+ | Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF XFIV | 49.62 | -1.10% | -0.89% | -3.57% | +6.30% |  |
| A+ | Prudential Financial, Inc. 5.95 PRH | 25.77 | +0.23% | +2.33% | +12.33% | +52.91% |  |
| A+ | Source Capital, Inc. SOR | 44.97 | +1.82% | +6.24% | +15.97% | +49.77% |  |
| D | Madison Covered Call ETF CVRD | 18.90 | +0.77% | +2.46% | +10.00% | +42.14% |  |
| A+ | SPDR MSCI USA StrategicFactors ETF QUS | 170.38 | +2.73% | +6.18% | +24.99% | +134.57% |  |
| A+ | Sangoma Technologies Corporation SANG | 4.99 | +14.31% | +48.57% | +16.63% | -86.47% |  |
| B | Alaunos Therapeutics, Inc. TCRT | 2.51 | +4.48% | +9.26% | -69.49% | -99.77% |  |
| A+ | UGA | 64.89 | -3.46% | +18.80% | +88.31% | +626.81% |  |
| B | Medalist Diversified REIT, Inc. MDRR | 13.01 | -1.99% | -7.07% | -21.56% | -65.53% |  |
| A | PFH | 18.50 | -0.24% | +3.22% | +4.74% | +14.56% |  |
| A+ | Great Southern Bancorp, Inc. GSBC | 62.76 | +1.59% | +7.40% | +29.39% | +88.53% |  |
| A+ | Invesco S&P SmallCap Low Volatility ETF XSLV | 46.74 | +3.42% | +11.35% | +22.87% | +62.46% |  |
| D | Yunhong Green CTI Ltd. YHGJ | 0.54 | -0.98% | -8.77% | -64.38% | -98.08% |  |
| A+ | GraniteShares 2x Long PDD Daily ETF PDDL | 39.01 | -0.61% | +5.71% | +18.91% | +125.35% |  |
| A+ | iShares iBonds Oct 2028 Term TIPS ETF IBIE | 26.48 | -0.97% | -0.50% | +4.91% | +25.32% |  |
| A | Wisdomtree 1-3 Year Laddered Treasury Fund ETF USSH | 50.91 | +0.14% | +1.00% | +4.06% | +19.34% |  |
| A+ | Iron Horse Acquisitions Corp. Common Stock IROH | 10.11 | -1.36% | -0.49% | +8.20% | -6.05% |  |
| A+ | The First Bancorp, Inc. FNLC | 26.97 | -1.00% | +4.18% | +15.05% | +13.46% |  |
| A+ | EPR Properties EPR-PG | 22.40 | +0.01% | +10.30% | +21.11% | +78.43% |  |
| A+ | Legacy Housing Corporation LEGH | 27.32 | +6.08% | +5.39% | +12.28% | +21.58% |  |
| D | Kazia Therapeutics Limited KZIA | 7.50 | +1.22% | +14.00% | -36.63% | -99.84% |  |
| A+ | iShares High Yield Active ETF BRHY | 52.38 | +0.33% | +3.19% | +10.61% | +65.79% |  |
| A+ | Nasus Pharma Ltd. NSRX | 8.00 | +0.12% | +1.95% | +4.89% | +25.43% |  |
| A+ | Junee Limited JUNE | 55.69 | +10.06% | +8.98% | +82.98% | +572.20% |  |
| A+ | Astoria US Equal Weight Quality Kings ETF ROE | 34.60 | -4.07% | -3.94% | +11.41% | +89.74% |  |
| A+ | iShares Morningstar Small-Cap Growth ETF ISCG | 55.26 | +3.11% | +12.75% | +21.40% | +60.51% |  |
| A | Sound Enhanced Fixed Income ETF FXED | 18.65 | +2.35% | +4.84% | -3.69% | +24.72% |  |
| A+ | AGOX | 30.71 | +1.69% | +2.90% | -3.36% | +43.66% |  |
| B | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN MLPR | 56.84 | +2.98% | +10.78% | +31.10% | +306.79% |  |
| B+ | Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ | 52.54 | +0.59% | +8.61% | +24.30% | +130.34% |  |
| A+ | Inspire Fidelis Multi Factor ETF FDLS | 35.24 | -3.61% | -0.49% | +10.01% | +116.25% |  |
| A+ | NewtekOne, Inc. NEWTH | 24.97 | -0.40% | +0.30% | +2.18% | +14.26% |  |
| A+ | RiverNorth Opportunistic Municipal Income Fund, Inc. RMI | 14.53 | +1.61% | +5.84% | +2.97% | -4.03% |  |
| A+ | Vine Hill Capital Investment Corp. VCICW | 1.59 | -12.68% | -5.02% | -11.80% | +337.75% |  |
| E | Toppoint Holdings Inc. TOPP | 1.63 | -20.35% | -52.04% | -76.72% | -99.88% |  |
| A+ | Eaton Vance New York Municipal Bond Fund ENX | 9.85 | +0.44% | +2.81% | -0.01% | -6.41% |  |
| A+ | Avantis All Equity Markets ETF AVGE | 83.75 | -1.49% | +4.33% | +15.83% | +118.39% |  |
| A+ | iShares U.S. Tech Breakthrough Multisector ETF TECB | 61.20 | +5.58% | +10.12% | +32.58% | +168.19% |  |
| A+ | iShares Interest Rate Hedged High Yield Bond ETF HYGH | 86.77 | +1.41% | +3.58% | +5.77% | +40.37% |  |
| A+ | Starboard Value Acquisition Corp. SVACU | 10.15 | -1.01% | +2.87% | -0.31% | -5.07% |  |
| A+ | Invesco S&P 500 Equal Weight Industrials ETF RSPN | 55.67 | +1.64% | +3.15% | +19.38% | +123.85% |  |
| A+ | FMUB | 51.07 | -0.02% | +1.40% | +7.26% | +44.33% |  |
| A+ | iShares MSCI Global Agriculture Producers ETF VEGI | 39.63 | +1.63% | +4.78% | +26.38% | +81.19% |  |
| A+ | Managed Portfolio Series Tremblant Global ETF TOGA | 36.45 | +0.90% | +3.95% | +34.66% | +336.77% |  |
| A+ | WisdomTree U.S. Total Dividend Fund DTD | 83.97 | +1.61% | +5.57% | +23.11% | +125.41% |  |
| B | Global X Clean Water ETF AQWA | 19.40 | -1.50% | +5.88% | +0.32% | +45.38% |  |
| A+ | Invesco Zacks Mid-Cap ETF CZA | 109.22 | +2.25% | +8.11% | +22.71% | +72.81% |  |
| A+ | Amplify Online Retail ETF IBUY | 77.83 | +6.02% | +24.52% | +17.06% | +72.03% |  |
| A | Draco Evolution AI ETF DRAI | 29.42 | -1.99% | +2.66% | +23.41% | +235.10% |  |
| A | SCIO | 20.85 | -0.03% | +3.21% | +11.91% | +62.78% |  |
| E | Hall of Fame Resort & Entertainment Company HOFV | 0.62 | -13.78% | -28.82% | -78.07% | -99.73% |  |
| D | Carver Bancorp, Inc. CARV | 2.41 | +1.42% | +7.38% | -52.82% | -95.48% |  |
| A+ | First Trust Developed Markets Ex-US AlphaDEX Fund FDT | 75.55 | +0.76% | +11.72% | +20.21% | +99.77% |  |
| A+ | Direxion Daily S&P 500 Bull 2X Shares SPUU | 180.11 | +7.13% | +20.93% | +75.85% | +583.33% |  |
| E | TherapeuticsMD, Inc. TXMD | 1.09 | +11.33% | +12.99% | -80.62% | -99.96% |  |
| A+ | Entergy Arkansas, Inc. 1M BD 4.875%66 EAI | 21.95 | +0.45% | +2.50% | +4.52% | +15.22% |  |
| A+ | WisdomTree International SmallCap Dividend Fund DLS | 80.10 | +0.44% | +9.93% | +18.20% | +79.10% |  |
| B+ | Brookfield Infrastructure Corpo BIPH | 17.58 | +1.18% | +3.18% | -17.50% | -15.74% |  |
| A+ | KeyCorp KEY-PK | 23.06 | -2.39% | +1.12% | +1.36% | +33.08% |  |
| A+ | iShares U.S. Basic Materials ETF IYM | 149.62 | -0.11% | +1.26% | +20.52% | +67.51% |  |
| A+ | Global Net Lease, Inc. GNL-PA | 23.98 | +0.98% | +2.08% | +3.31% | +10.18% |  |
| A+ | Bank of America Corporation BML-PJ | 21.30 | +1.17% | +2.39% | +2.99% | +10.82% |  |
| A+ | Vert Global Sustainable Real Estate ETF VGSR | 10.70 | -0.51% | +0.07% | +14.35% | +80.22% |  |
| D | GraniteShares 2x Long MSTR Daily ETF MSTP | 16.05 | -3.74% | -13.05% | -27.72% | -84.85% |  |
| A+ | Gladstone Land Corporation LANDO | 19.72 | -0.48% | +4.90% | +8.16% | +30.05% |  |
| A+ | Invesco BulletShares 2030 Municipal Bond ETF BSMU | 22.00 | +0.10% | +0.71% | -1.93% | -3.21% |  |
| A+ | Global X Adaptive U.S. Risk Management ETF ONOF | 37.06 | +0.49% | +8.50% | +10.14% | +79.76% |  |
| B | ProShares Ultra FTSE China 50 XPP | 29.55 | +8.61% | +15.04% | -13.80% | -79.90% |  |
| A+ | Avantis Responsible International Equity ETF AVSD | 71.57 | -1.13% | +0.07% | +6.13% | +78.07% |  |
| A+ | Astoria Dynamic Core US Fixed Income ETF AGGA | 25.40 | -0.26% | +0.57% | +2.36% | +10.94% |  |
| E | YieldMax Short N100 Option Income Strategy ETF YQQQ | 12.92 | +0.76% | -5.18% | -14.77% | -52.39% |  |
| B+ | Bassett Furniture Industries, Incorporated BSET | 15.56 | +9.34% | +13.37% | -6.30% | -38.92% |  |
| A+ | Xtrackers International Real Estate ETF HAUZ | 23.50 | +0.78% | +4.13% | +7.87% | +4.32% |  |
| A+ | Invesco Bond Fund VBF | 15.85 | -0.28% | +1.50% | -0.03% | +4.11% |  |
| B+ | Hudson Pacific Properties, Inc. HPP-PC | 14.79 | +0.01% | -7.42% | -23.69% | -16.21% |  |
| B+ | Artius II Acquisition Inc. Class A Ordinary Shares AACB | 10.15 | -3.16% | -2.14% | -0.23% | +12.53% |  |
| A+ | Biglari Holdings Inc. BH | 313.57 | -5.87% | -7.52% | -21.43% | -24.51% |  |
| A+ | Hooker Furnishings Corporation HOFT | 10.62 | +6.32% | -0.13% | -14.63% | -31.32% |  |
| A+ | Inspire Faithward Mid Cap Momentum ESG ETF GLRY | 37.06 | +1.09% | +12.86% | +11.37% | +97.54% |  |
| A+ | SCE Trust II TR PFD SECS 5.1% SCE-PG | 17.40 | -0.49% | +0.30% | -0.02% | -5.49% |  |
| B+ | Townsquare Media, Inc. TSQ | 7.03 | +7.74% | +30.92% | +57.47% | +42.24% |  |
| B | Indexperts Gorilla Aggressive Growth ETF RILA | 11.89 | +2.62% | +3.40% | +20.76% | +166.17% |  |
| A | Managed Portfolio Series Leuthold Select Industries ETF LST | 40.12 | +5.21% | +11.39% | +50.27% | +648.02% |  |
| A+ | First Trust Materials AlphaDEX Fund FXZ | 62.09 | +0.61% | +5.28% | +31.55% | +105.83% |  |
| B+ | Lavoro Limited LVRO | 1.72 | -2.61% | -3.86% | -16.17% | -87.59% |  |
| A+ | Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | 20.80 | -3.13% | +7.64% | +28.50% | +98.03% |  |
| A | Rockefeller New York Municipal Bond ETF RMNY | 24.52 | +0.64% | +1.17% | +3.62% | +13.37% |  |
| B+ | First Trust International Developed Cap Strength ETF FICS | 38.08 | +1.26% | +4.72% | +10.26% | +63.65% |  |
| B | PELIR | 0.27 | -1.58% | +7.88% | +70.12% | +1,367.47% |  |
| E | GeneDx Holdings Corp. WGSWW | 0.08 | +22.19% | +22.30% | -87.45% | -99.97% |  |
| B | CBL International Limited BANL | 0.73 | +29.67% | +4.83% | -38.92% | -82.32% |  |
| A+ | First Trust Industrials/Producer Durables AlphaDEX Fund FXR | 78.59 | +1.57% | +7.15% | +21.91% | +121.54% |  |
| B | Teucrium Agricultural Fund TAGS | 23.42 | +0.67% | +2.20% | +20.89% | +29.57% |  |
| B | Cheetah Net Supply Chain Service Inc. CTNT | 1.84 | -30.64% | -60.47% | -95.77% | -100.00% |  |
| A+ | Fidelity Disruptive Technology ETF FDTX | 41.04 | +1.69% | -1.93% | +51.86% | +494.91% |  |
| A+ | Brookfield Infrastructure Partners L.P. BIP-PB | 16.84 | +3.83% | +5.33% | -8.78% | -19.88% |  |
| B+ | Grove Collaborative Holdings, Inc. GROV | 1.51 | -4.14% | -5.45% | -42.24% | -98.92% |  |
| A+ | Alpha Pro Tech, Ltd. APT | 4.87 | -3.31% | -11.36% | -51.00% | -82.20% |  |
| A+ | Capital Bancorp, Inc. CBNK | 32.34 | +2.33% | +18.13% | +39.74% | +106.89% |  |