| D | Direxion Daily AI And Big Data Bear 2X Shares AIBD | 7.56 | -0.42% | -25.48% | -58.40% | -98.48% |  |
| E | Curis, Inc. CRIS | 1.71 | -1.09% | +31.49% | -47.11% | -99.65% |  |
| A+ | MITN | 25.36 | +0.98% | +3.26% | +10.68% | +57.81% |  |
| A+ | First Trust Indxx Innovative Transaction & Process ETF LEGR | 56.34 | +3.53% | +15.13% | +31.08% | +166.76% |  |
| C | Jade Biosciences, Inc. JBIO | 7.88 | -31.62% | -29.75% | +10.09% | -49.67% |  |
| A | First Trust Active Factor Small Cap ETF AFSM | 33.21 | +5.63% | +18.09% | +29.72% | +115.24% |  |
| B | The Beachbody Company, Inc. BODI | 6.76 | -2.06% | -17.37% | -77.86% | -99.68% |  |
| B+ | Danaos Corporation DAC | 93.90 | +2.90% | +18.05% | +63.79% | +215.33% |  |
| B | Alaunos Therapeutics, Inc. TCRT | 2.52 | +4.48% | +9.26% | -69.49% | -99.77% |  |
| A | Bondbloxx ETF Trust - Bondbloxx USD High Yield Sector Rotation ETF HYSA | 15.31 | -0.05% | +2.27% | +7.13% | +36.78% |  |
| A+ | Oaktree Acquisition Corp. III Life Sciences OACC | 10.50 | -0.10% | +2.06% | +6.61% | +30.48% |  |
| A+ | Biglari Holdings Inc. BH-A | 1,540.76 | -2.76% | +1.71% | -5.53% | +23.38% |  |
| D | Strata Critical Medical, Inc. SRTAW | 0.27 | -19.49% | -30.33% | -43.84% | -89.58% |  |
| A+ | Liberty Live Group LLYVA | 95.08 | -4.15% | +1.49% | +47.28% | +467.48% |  |
| A+ | Angel Oak Financial Strategies Income Term Trust FINS | 13.21 | +0.83% | +2.10% | +7.03% | +18.89% |  |
| A+ | OFS Credit Company, Inc. OCCIO | 25.05 | -0.71% | -0.11% | +6.12% | +44.11% |  |
| A+ | Tortoise Global Water ESG Fund TBLU | 53.16 | +4.12% | +7.55% | +10.65% | +51.98% |  |
| A | Unlimited HFND Multi-Strategy Return Tracker ETF HFND | 23.63 | +0.98% | +0.26% | +3.34% | +37.53% |  |
| B | GECCZ | 25.10 | +1.11% | +1.85% | +9.18% | +47.21% |  |
| A+ | Helport AI Limited HPAI | 3.89 | -6.18% | -40.65% | -57.38% | -98.02% |  |
| A+ | SP Funds S&P Global Technology ETF SPTE | 34.90 | +2.30% | +14.74% | +47.90% | +762.09% |  |
| A+ | Principal U.S. Small-Cap Multi-Factor ETF PSC | 58.10 | +1.77% | +11.26% | +19.60% | +102.89% |  |
| D | Nephros, Inc. NEPH | 4.40 | -3.93% | -8.65% | -49.61% | -92.12% |  |
| A+ | Tucows Inc. TCX | 19.09 | +4.24% | +8.21% | -16.54% | -53.10% |  |
| A+ | Hartford Schroders Tax-Aware Bond ETF HTAB | 19.19 | -0.49% | +0.82% | -0.43% | -2.27% |  |
| D | Lexaria Bioscience Corp. LEXXW | 0.07 | +31.70% | -6.57% | -64.64% | -99.63% |  |
| A+ | The Gabelli Global Small and Mid Cap Value Trust GGZ | 14.72 | +2.57% | +13.22% | +26.82% | +92.70% |  |
| A+ | Oxford Lane Capital Corp. OXLCN | 24.30 | +0.98% | -2.95% | +2.69% | +38.02% |  |
| A+ | The Pennant Group, Inc. PNTG | 24.80 | +3.89% | +20.60% | -27.52% | -31.48% |  |
| A+ | Tavia Acquisition Corp. TAVI | 10.37 | +0.41% | +1.97% | +7.38% | +37.07% |  |
| A+ | Huntington Bancshares Incorporated HBANP | 18.64 | +0.12% | +3.20% | -1.13% | -10.79% |  |
| A+ | BlackRock Health Sciences Trust BME | 36.55 | +2.66% | +3.60% | +2.52% | +12.81% |  |
| D | B.O.S. Better Online Solutions Ltd. BOSC | 4.87 | -0.79% | -2.00% | -14.86% | -33.18% |  |
| A+ | Total Return Securities, Inc. SWZ | 6.07 | +0.23% | +7.73% | +22.54% | +90.17% |  |
| A+ | Vanguard Consumer Discretionary Fund VCR | 399.34 | +4.51% | +16.55% | +43.66% | +203.12% |  |
| A | Invesco Top QQQ ETF QBIG | 37.93 | +4.88% | +3.50% | +40.32% | +552.04% |  |
| B | Direxion Daily Transportation Bull 3X Shares TPOR | 28.02 | +5.45% | +16.83% | +80.79% | +292.43% |  |
| C | Ategrity Specialty Holdings LLC ASIC | 20.95 | -3.35% | -6.80% | -16.08% | -56.06% |  |
| A | Franklin FTSE Eurozone ETF FLEU | 32.02 | +0.05% | +5.57% | +19.01% | +92.61% |  |
| A+ | DWS Municipal Income Trust KTF | 9.13 | -0.78% | +3.50% | +5.66% | +5.37% |  |
| A+ | CVR Partners, LP UAN | 90.92 | -2.65% | +18.01% | +107.06% | +579.99% |  |
| A+ | ProShares Ultra MidCap400 MVV | 71.23 | +2.03% | +20.02% | +58.26% | +249.70% |  |
| A+ | Five Point Holdings, LLC FPH | 6.17 | -4.88% | -1.53% | -9.52% | -69.93% |  |
| A | Franklin FTSE Latin America ETF FLLA | 23.37 | +1.58% | +8.50% | +17.47% | +51.33% |  |
| A+ | U.S. Bancorp USB-PP | 24.88 | +0.66% | +4.00% | +4.68% | +25.18% |  |
| A | Vanguard Total Inflation‑Protected Securities ETF VTP | 76.98 | +0.40% | +0.74% | +2.69% | +13.73% |  |
| B | Arrow Dow Jones Global Yield ETF GYLD | 13.38 | +2.35% | +9.40% | +17.21% | +54.56% |  |
| A+ | GCM Grosvenor Inc. GCMGW | 1.48 | -15.67% | +6.78% | -40.72% | -64.09% |  |
| A+ | Exchange Listed Funds Trust - Bancreek U.S. Large Cap ETF BCUS | 32.86 | -0.16% | +4.16% | +15.69% | +94.52% |  |
| A | Arm Holdings PLC ADRhedged ARMH | 61.98 | +1.42% | +0.81% | +5.27% | +29.16% |  |
| A+ | Dynagas LNG Partners LP DLNG-PA | 26.35 | -3.41% | +5.63% | +12.56% | +95.76% |  |
| A+ | China Automotive Systems, Inc. CAAS | 4.87 | -0.26% | +0.27% | -50.96% | -68.10% |  |
| A+ | First Trust Small Cap Core AlphaDEX Fund FYX | 111.74 | +2.23% | +13.32% | +30.85% | +132.06% |  |
| B | Nature Wood Group Limited American Depositary Shares NWGL | 1.50 | +9.64% | +0.88% | -33.84% | -50.09% |  |
| D | BNCWW | 0.13 | -9.37% | -12.02% | -31.51% | -82.27% |  |
| A | Alternative Access First Priority CLO Bond ETF AAA | 25.09 | -0.24% | +0.61% | +0.86% | +10.13% |  |
| B+ | First Trust Consumer Staples AlphaDEX Fund FXG | 62.55 | +2.76% | +5.67% | +18.57% | +77.16% |  |
| B+ | Simplify Enhanced Income ETF HIGH | 23.41 | -0.50% | +1.49% | +7.43% | +25.23% |  |
| A | Horizon Digital Frontier ETF YNOT | 28.68 | +0.31% | +2.93% | +13.50% | +88.85% |  |
| A+ | Hanover Bancorp, Inc. HNVR | 23.43 | -1.63% | -5.54% | -15.49% | -27.65% |  |
| A+ | iShares U.S. Basic Materials ETF IYM | 150.78 | -0.11% | +1.26% | +20.52% | +67.51% |  |
| A | Direxion Daily FTSE Europe Bull 3X Shares EURL | 36.43 | -1.74% | +34.67% | +73.78% | +571.54% |  |
| A | Gabelli Growth Innovators ETF GGRW | 35.90 | -4.60% | +7.56% | +4.39% | +122.36% |  |
| B | ProShares Ultra Consumer Goods UGE | 17.16 | +7.46% | +28.21% | +52.65% | +152.82% |  |
| A+ | First Internet Bancorp - Fixed- INBKZ | 24.78 | +3.20% | +8.08% | +12.50% | +77.21% |  |
| A+ | Quartzsea Acquisition Corporation QSEA | 10.13 | +0.10% | +0.87% | +2.66% | +13.14% |  |
| A+ | EMQQ The Emerging Markets Internet & Ecommerce ETF EMQQ | 46.15 | +5.28% | +19.76% | -11.61% | -35.06% |  |
| A+ | T. Rowe Price Equity Income ETF TEQI | 44.14 | -0.53% | +4.81% | +19.96% | +107.22% |  |
| A+ | Quhuo Limited QH | 6.28 | -1.87% | +23.21% | -90.58% | -100.00% |  |
| A | Innovator International Developed Power Buffer ETF - March IMAR | 28.99 | +0.57% | +3.88% | +9.23% | +57.20% |  |
| A+ | VanEck Green Bond ETF GRNB | 24.60 | -0.41% | +0.19% | -1.24% | -3.12% |  |
| A | WisdomTree New Economy Real Estate ETF WTRE | 22.42 | -0.02% | +0.05% | +1.34% | -7.98% |  |
| B+ | Mesabi Trust MSB | 30.77 | +2.21% | +7.43% | +60.29% | +273.53% |  |
| A+ | OneAscent Core Plus Bond ETF OACP | 23.15 | -1.09% | -0.88% | -3.34% | +12.16% |  |
| A+ | Capital One Financial Corporation COF-PL | 18.46 | -0.03% | +3.96% | -3.35% | +7.18% |  |
| A+ | Mid Penn Bancorp, Inc. MPB | 30.87 | +2.80% | +12.74% | +18.61% | +69.00% |  |
| A+ | RILYK | 24.03 | +1.57% | +6.34% | -0.71% | +7.89% |  |
| A+ | LDP | 21.88 | +0.85% | +7.43% | +7.86% | +50.30% |  |
| A | Global X MSCI SuperDividend Emerging Markets ETF SDEM | 28.45 | -0.79% | +11.85% | +13.63% | +52.88% |  |
| E | TherapeuticsMD, Inc. TXMD | 1.08 | +11.33% | +12.99% | -80.62% | -99.96% |  |
| A+ | WisdomTree Global ex-U.S. Quality Dividend Growth Fund DNL | 40.95 | +1.41% | +13.28% | +26.82% | +99.84% |  |
| A+ | Pacer Trendpilot 100 ETF PTNQ | 77.62 | +2.27% | +2.14% | +12.70% | +78.36% |  |
| A+ | WisdomTree U.S. MidCap Earnings Fund EZM | 66.96 | +2.01% | +11.16% | +29.96% | +112.25% |  |
| D | Tidal ETF Trust - SoFi Enhanced Yield ETF THTA | 15.10 | +0.34% | +3.94% | +14.80% | +103.38% |  |
| A+ | GTENW | 0.75 | +21.52% | -0.67% | +1.33% | +12.74% |  |
| A+ | iShares Morningstar Mid-Cap ETF IMCB | 83.22 | +2.25% | +10.27% | +23.56% | +104.60% |  |
| B+ | Northern Trust Intermediate Tax-Exempt Bond ETF TAXI | 50.89 | +0.19% | +0.80% | +2.87% | +15.01% |  |
| A+ | American Century Diversified Municipal Bond ETF TAXF | 50.22 | -0.13% | +2.70% | +2.90% | +5.73% |  |
| A+ | First Trust Ultra Short Duration Municipal ETF FUMB | 20.17 | +0.18% | +0.47% | +0.55% | +5.74% |  |
| A+ | GECCG | 25.05 | +0.15% | +0.28% | +1.37% | +7.46% |  |
| A+ | Voya Financial, Inc. VOYA-PB | 24.46 | +0.00% | +2.54% | +5.47% | +20.74% |  |
| B | ECARX Holdings Inc. ECXWW | 0.05 | -14.34% | -17.20% | -84.34% | -97.38% |  |
| A+ | iShares Agency Bond ETF AGZ | 110.22 | -0.01% | -0.30% | -1.83% | -5.48% |  |
| A+ | Timothy Plan US Small Cap Core ETF TPSC | 42.15 | +4.69% | +18.49% | +30.27% | +112.09% |  |
| B+ | GraniteShares 2x Long ETOR Daily ETF ETRL | 23.78 | -11.54% | -15.63% | -24.75% | -62.00% |  |
| A+ | Hennessy Advisors, Inc. HNNA | 10.77 | +2.26% | -0.11% | +1.31% | -6.80% |  |
| E | Binah Capital Group, Inc. BCG | 1.68 | -8.67% | -45.76% | -72.91% | -99.82% |  |
| A+ | F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF RBIL | 50.05 | +0.20% | +1.04% | +2.96% | +14.92% |  |
| A+ | Franklin Financial Services Corporation FRAF | 49.21 | +4.39% | +15.15% | +29.25% | +27.70% |  |
| A | Praxis Impact Large Cap Value ETF PRXV | 29.57 | +1.46% | +4.99% | +15.29% | +89.76% |  |