Current SYBT price: $65.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $81.18 | $78.75 | $83.62 |
| 2027-01-02 | $80.44 | $78.02 | $82.85 |
| 2027-01-03 | $81.19 | $78.75 | $83.62 |
| 2027-01-04 | $81.95 | $79.49 | $84.40 |
| 2027-01-05 | $81.19 | $78.76 | $83.63 |
| 2027-01-06 | $81.95 | $79.49 | $84.41 |
| 2027-01-07 | $82.72 | $80.24 | $85.20 |
| 2027-01-08 | $81.96 | $79.50 | $84.42 |
| 2027-01-09 | $82.73 | $80.24 | $85.21 |
| 2027-01-10 | $81.97 | $79.51 | $84.43 |
| 2027-01-11 | $82.73 | $80.25 | $85.21 |
| 2027-01-12 | $82.43 | $79.95 | $84.90 |
| 2027-01-13 | $82.17 | $79.70 | $84.63 |
| 2027-01-14 | $82.93 | $80.45 | $85.42 |
| 2027-01-15 | $82.17 | $79.71 | $84.64 |
| 2027-01-16 | $81.81 | $79.36 | $84.27 |
| 2027-01-17 | $82.55 | $80.07 | $85.02 |
| 2027-01-18 | $81.79 | $79.34 | $84.24 |
| 2027-01-19 | $81.88 | $79.43 | $84.34 |
| 2027-01-20 | $81.13 | $78.70 | $83.57 |
| 2027-01-21 | $81.19 | $78.75 | $83.63 |
| 2027-01-22 | $81.01 | $78.58 | $83.44 |
| 2027-01-23 | $80.83 | $78.40 | $83.25 |
| 2027-01-24 | $81.58 | $79.14 | $84.03 |
| 2027-01-25 | $82.35 | $79.88 | $84.82 |
| 2027-01-26 | $81.59 | $79.14 | $84.04 |
| 2027-01-27 | $80.84 | $78.42 | $83.27 |
| 2027-01-28 | $80.10 | $77.70 | $82.50 |
| 2027-01-29 | $80.55 | $78.13 | $82.96 |
| 2027-01-30 | $80.02 | $77.62 | $82.42 |
| 2027-01-31 | $79.70 | $77.31 | $82.09 |
| 2027 February | |||
| 2027-02-01 | $80.45 | $78.03 | $82.86 |
| 2027-02-02 | $79.71 | $77.32 | $82.10 |
| 2027-02-03 | $80.45 | $78.04 | $82.87 |
| 2027-02-04 | $79.81 | $77.42 | $82.21 |
| 2027-02-05 | $80.54 | $78.12 | $82.95 |
| 2027-02-06 | $80.38 | $77.97 | $82.79 |
| 2027-02-07 | $80.39 | $77.98 | $82.80 |
| 2027-02-08 | $79.65 | $77.26 | $82.04 |
| 2027-02-09 | $78.92 | $76.55 | $81.29 |
| 2027-02-10 | $78.46 | $76.11 | $80.81 |
| 2027-02-11 | $79.19 | $76.82 | $81.57 |
| 2027-02-12 | $78.47 | $76.11 | $80.82 |
| 2027-02-13 | $79.20 | $76.82 | $81.57 |
| 2027-02-14 | $78.47 | $76.12 | $80.83 |
| 2027-02-15 | $77.75 | $75.42 | $80.08 |
| 2027-02-16 | $77.73 | $75.39 | $80.06 |
| 2027-02-17 | $77.92 | $75.59 | $80.26 |
| 2027-02-18 | $77.21 | $74.89 | $79.52 |
| 2027-02-19 | $77.93 | $75.59 | $80.27 |
| 2027-02-20 | $77.21 | $74.90 | $79.53 |
| 2027-02-21 | $77.20 | $74.89 | $79.52 |
| 2027-02-22 | $77.48 | $75.16 | $79.80 |
| 2027-02-23 | $76.93 | $74.62 | $79.23 |
| 2027-02-24 | $76.22 | $73.93 | $78.51 |
| 2027-02-25 | $76.82 | $74.51 | $79.12 |
| 2027-02-26 | $76.15 | $73.86 | $78.43 |
| 2027-02-27 | $76.86 | $74.55 | $79.16 |
| 2027-02-28 | $77.09 | $74.78 | $79.40 |
| 2027 March | |||
| 2027-03-01 | $77.81 | $75.48 | $80.14 |
| 2027-03-02 | $78.54 | $76.18 | $80.89 |
| 2027-03-03 | $77.82 | $75.48 | $80.15 |
| 2027-03-04 | $78.54 | $76.19 | $80.90 |
| 2027-03-05 | $77.83 | $75.50 | $80.17 |
| 2027-03-06 | $77.16 | $74.85 | $79.48 |
| 2027-03-07 | $77.09 | $74.78 | $79.40 |
| 2027-03-08 | $77.34 | $75.02 | $79.66 |
| 2027-03-09 | $76.63 | $74.33 | $78.93 |
| 2027-03-10 | $76.64 | $74.34 | $78.94 |
| 2027-03-11 | $76.99 | $74.68 | $79.30 |
| 2027-03-12 | $77.57 | $75.25 | $79.90 |
| 2027-03-13 | $76.94 | $74.63 | $79.25 |
| 2027-03-14 | $76.78 | $74.48 | $79.09 |
| 2027-03-15 | $76.39 | $74.09 | $78.68 |
| 2027-03-16 | $76.55 | $74.26 | $78.85 |
| 2027-03-17 | $75.85 | $73.58 | $78.13 |
| 2027-03-18 | $76.17 | $73.89 | $78.46 |
| 2027-03-19 | $75.47 | $73.21 | $77.74 |
| 2027-03-20 | $75.87 | $73.59 | $78.14 |
| 2027-03-21 | $76.20 | $73.91 | $78.48 |
| 2027-03-22 | $76.91 | $74.60 | $79.22 |
| 2027-03-23 | $76.20 | $73.92 | $78.49 |
| 2027-03-24 | $75.50 | $73.24 | $77.77 |
| 2027-03-25 | $74.81 | $72.57 | $77.05 |
| 2027-03-26 | $74.13 | $71.90 | $76.35 |
| 2027-03-27 | $74.82 | $72.58 | $77.06 |
| 2027-03-28 | $74.13 | $71.91 | $76.36 |
| 2027-03-29 | $74.83 | $72.58 | $77.07 |
| 2027-03-30 | $75.53 | $73.26 | $77.79 |
| 2027-03-31 | $74.83 | $72.59 | $77.08 |
| 2027 April | |||
| 2027-04-01 | $75.53 | $73.27 | $77.80 |
| 2027-04-02 | $76.24 | $73.95 | $78.52 |
| 2027-04-03 | $75.54 | $73.27 | $77.80 |
| 2027-04-04 | $74.84 | $72.60 | $77.09 |
| 2027-04-05 | $75.54 | $73.28 | $77.81 |
| 2027-04-06 | $75.82 | $73.54 | $78.09 |
| 2027-04-07 | $75.98 | $73.70 | $78.26 |
| 2027-04-08 | $75.68 | $73.41 | $77.95 |
| 2027-04-09 | $75.57 | $73.30 | $77.84 |
| 2027-04-10 | $76.27 | $73.99 | $78.56 |
| 2027-04-11 | $75.68 | $73.41 | $77.95 |
| 2027-04-12 | $74.98 | $72.73 | $77.23 |
| 2027-04-13 | $74.96 | $72.71 | $77.21 |
| 2027-04-14 | $74.27 | $72.04 | $76.50 |
| 2027-04-15 | $74.41 | $72.18 | $76.65 |
| 2027-04-16 | $73.73 | $71.52 | $75.94 |
| 2027-04-17 | $73.05 | $70.86 | $75.25 |
| 2027-04-18 | $73.74 | $71.52 | $75.95 |
| 2027-04-19 | $73.06 | $70.87 | $75.25 |
| 2027-04-20 | $73.49 | $71.28 | $75.69 |
| 2027-04-21 | $72.81 | $70.63 | $75.00 |
| 2027-04-22 | $73.49 | $71.29 | $75.70 |
| 2027-04-23 | $74.18 | $71.95 | $76.41 |
| 2027-04-24 | $73.74 | $71.53 | $75.95 |
| 2027-04-25 | $73.06 | $70.87 | $75.25 |
| 2027-04-26 | $72.39 | $70.22 | $74.56 |
| 2027-04-27 | $73.07 | $70.88 | $75.26 |
| 2027-04-28 | $73.42 | $71.22 | $75.62 |
| 2027-04-29 | $72.74 | $70.56 | $74.93 |
| 2027-04-30 | $72.08 | $69.91 | $74.24 |
| 2027 May | |||
| 2027-05-01 | $71.42 | $69.27 | $73.56 |
| 2027-05-02 | $70.76 | $68.64 | $72.88 |
| 2027-05-03 | $70.76 | $68.64 | $72.88 |
| 2027-05-04 | $71.42 | $69.28 | $73.56 |
| 2027-05-05 | $70.76 | $68.64 | $72.89 |
| 2027-05-06 | $71.35 | $69.21 | $73.49 |
| 2027-05-07 | $70.69 | $68.57 | $72.81 |
| 2027-05-08 | $70.04 | $67.94 | $72.14 |
| 2027-05-09 | $69.40 | $67.32 | $71.48 |
| 2027-05-10 | $69.31 | $67.23 | $71.39 |
| 2027-05-11 | $69.40 | $67.31 | $71.48 |
| 2027-05-12 | $70.04 | $67.94 | $72.15 |
| 2027-05-13 | $69.90 | $67.80 | $72.00 |
| 2027-05-14 | $69.26 | $67.18 | $71.34 |
| 2027-05-15 | $69.91 | $67.81 | $72.00 |
| 2027-05-16 | $69.27 | $67.19 | $71.34 |
| 2027-05-17 | $68.70 | $66.64 | $70.76 |
| 2027-05-18 | $68.07 | $66.03 | $70.11 |
| 2027-05-19 | $68.71 | $66.64 | $70.77 |
| 2027-05-20 | $68.32 | $66.27 | $70.37 |
| 2027-05-21 | $67.69 | $65.66 | $69.72 |
| 2027-05-22 | $68.32 | $66.27 | $70.37 |
| 2027-05-23 | $68.96 | $66.89 | $71.03 |
| 2027-05-24 | $68.33 | $66.28 | $70.38 |
| 2027-05-25 | $68.97 | $66.90 | $71.04 |
| 2027-05-26 | $69.61 | $67.52 | $71.70 |
| 2027-05-27 | $68.97 | $66.90 | $71.04 |
| 2027-05-28 | $68.34 | $66.29 | $70.39 |
| 2027-05-29 | $68.51 | $66.45 | $70.56 |
| 2027-05-30 | $69.15 | $67.07 | $71.22 |
| 2027-05-31 | $68.51 | $66.46 | $70.57 |
| 2027 June | |||
| 2027-06-01 | $69.15 | $67.08 | $71.23 |
| 2027-06-02 | $68.52 | $66.46 | $70.57 |
| 2027-06-03 | $67.89 | $65.85 | $69.93 |
| 2027-06-04 | $67.27 | $65.25 | $69.28 |
| 2027-06-05 | $66.65 | $64.65 | $68.65 |
| 2027-06-06 | $67.27 | $65.25 | $69.29 |
| 2027-06-07 | $67.62 | $65.59 | $69.65 |
| 2027-06-08 | $68.25 | $66.21 | $70.30 |
| 2027-06-09 | $68.89 | $66.83 | $70.96 |
| 2027-06-10 | $69.54 | $67.45 | $71.62 |
| 2027-06-11 | $68.90 | $66.83 | $70.96 |
| 2027-06-12 | $69.54 | $67.46 | $71.63 |
| 2027-06-13 | $68.90 | $66.84 | $70.97 |
| 2027-06-14 | $68.27 | $66.22 | $70.32 |
| 2027-06-15 | $68.86 | $66.79 | $70.92 |
| 2027-06-16 | $68.45 | $66.40 | $70.51 |
| 2027-06-17 | $69.09 | $67.02 | $71.17 |
| 2027-06-18 | $68.48 | $66.43 | $70.54 |
| 2027-06-19 | $69.10 | $67.02 | $71.17 |
| 2027-06-20 | $68.46 | $66.41 | $70.52 |
| 2027-06-21 | $69.07 | $66.99 | $71.14 |
| 2027-06-22 | $69.71 | $67.62 | $71.80 |
| 2027-06-23 | $70.36 | $68.25 | $72.47 |
| 2027-06-24 | $70.31 | $68.20 | $72.42 |
| 2027-06-25 | $70.43 | $68.32 | $72.54 |
| 2027-06-26 | $71.09 | $68.96 | $73.22 |
| 2027-06-27 | $70.44 | $68.32 | $72.55 |
| 2027-06-28 | $71.09 | $68.96 | $73.23 |
| 2027-06-29 | $70.44 | $68.33 | $72.55 |
| 2027-06-30 | $69.79 | $67.70 | $71.89 |
| 2027 July | |||
| 2027-07-01 | $69.15 | $67.08 | $71.23 |
| 2027-07-02 | $68.52 | $66.46 | $70.57 |
| 2027-07-03 | $69.04 | $66.97 | $71.11 |
| 2027-07-04 | $69.60 | $67.52 | $71.69 |
| 2027-07-05 | $70.25 | $68.15 | $72.36 |
| 2027-07-06 | $70.91 | $68.78 | $73.04 |
| 2027-07-07 | $70.38 | $68.27 | $72.50 |
| 2027-07-08 | $71.00 | $68.87 | $73.13 |
| 2027-07-09 | $70.84 | $68.71 | $72.96 |
| 2027-07-10 | $71.29 | $69.15 | $73.42 |
| 2027-07-11 | $70.63 | $68.51 | $72.75 |
| 2027-07-12 | $69.98 | $67.88 | $72.08 |
| 2027-07-13 | $70.30 | $68.19 | $72.40 |
| 2027-07-14 | $69.70 | $67.61 | $71.79 |
| 2027-07-15 | $70.35 | $68.24 | $72.46 |
| 2027-07-16 | $69.71 | $67.62 | $71.80 |
| 2027-07-17 | $69.07 | $67.00 | $71.14 |
| 2027-07-18 | $68.66 | $66.60 | $70.72 |
| 2027-07-19 | $69.30 | $67.22 | $71.38 |
| 2027-07-20 | $68.75 | $66.68 | $70.81 |
| 2027-07-21 | $69.00 | $66.93 | $71.07 |
| 2027-07-22 | $69.20 | $67.12 | $71.27 |
| 2027-07-23 | $68.56 | $66.51 | $70.62 |
| 2027-07-24 | $69.20 | $67.13 | $71.28 |
| 2027-07-25 | $69.69 | $67.60 | $71.78 |
| 2027-07-26 | $69.05 | $66.98 | $71.12 |
| 2027-07-27 | $68.41 | $66.36 | $70.47 |
| 2027-07-28 | $68.34 | $66.29 | $70.39 |
| 2027-07-29 | $67.71 | $65.68 | $69.74 |
| 2027-07-30 | $67.09 | $65.08 | $69.10 |
| 2027-07-31 | $67.25 | $65.24 | $69.27 |
| 2027 August | |||
| 2027-08-01 | $67.37 | $65.35 | $69.39 |
| 2027-08-02 | $68.00 | $65.96 | $70.04 |
| 2027-08-03 | $67.37 | $65.35 | $69.40 |
| 2027-08-04 | $66.76 | $64.75 | $68.76 |
| 2027-08-05 | $66.75 | $64.74 | $68.75 |
| 2027-08-06 | $66.20 | $64.22 | $68.19 |
| 2027-08-07 | $65.68 | $63.71 | $67.65 |
| 2027-08-08 | $65.08 | $63.13 | $67.03 |
| 2027-08-09 | $64.82 | $62.88 | $66.77 |
| 2027-08-10 | $64.23 | $62.30 | $66.15 |
| 2027-08-11 | $63.64 | $61.73 | $65.55 |
| 2027-08-12 | $64.23 | $62.31 | $66.16 |
| 2027-08-13 | $63.82 | $61.91 | $65.74 |
| 2027-08-14 | $63.24 | $61.34 | $65.13 |
| 2027-08-15 | $63.34 | $61.44 | $65.24 |
| 2027-08-16 | $63.77 | $61.86 | $65.68 |
| 2027-08-17 | $64.37 | $62.44 | $66.30 |
| 2027-08-18 | $64.40 | $62.47 | $66.33 |
| 2027-08-19 | $65.00 | $63.05 | $66.95 |
| 2027-08-20 | $64.49 | $62.55 | $66.42 |
| 2027-08-21 | $63.98 | $62.06 | $65.90 |
| 2027-08-22 | $63.86 | $61.95 | $65.78 |
| 2027-08-23 | $63.28 | $61.38 | $65.17 |
| 2027-08-24 | $63.48 | $61.57 | $65.38 |
| 2027-08-25 | $64.07 | $62.15 | $65.99 |
| 2027-08-26 | $63.48 | $61.58 | $65.39 |
| 2027-08-27 | $64.07 | $62.15 | $66.00 |
| 2027-08-28 | $63.49 | $61.58 | $65.39 |
| 2027-08-29 | $63.23 | $61.33 | $65.13 |
| 2027-08-30 | $62.65 | $60.77 | $64.53 |
| 2027-08-31 | $62.07 | $60.21 | $63.94 |
| 2027 September | |||
| 2027-09-01 | $62.65 | $60.77 | $64.53 |
| 2027-09-02 | $62.09 | $60.23 | $63.96 |
| 2027-09-03 | $61.99 | $60.13 | $63.85 |
| 2027-09-04 | $62.36 | $60.49 | $64.23 |
| 2027-09-05 | $62.93 | $61.04 | $64.82 |
| 2027-09-06 | $63.52 | $61.61 | $65.42 |
| 2027-09-07 | $64.11 | $62.19 | $66.03 |
| 2027-09-08 | $64.71 | $62.77 | $66.65 |
| 2027-09-09 | $64.28 | $62.35 | $66.21 |
| 2027-09-10 | $63.97 | $62.05 | $65.89 |
| 2027-09-11 | $64.01 | $62.09 | $65.93 |
| 2027-09-12 | $63.43 | $61.52 | $65.33 |
| 2027-09-13 | $64.02 | $62.10 | $65.94 |
| 2027-09-14 | $64.62 | $62.68 | $66.56 |
| 2027-09-15 | $64.02 | $62.10 | $65.94 |
| 2027-09-16 | $64.62 | $62.68 | $66.56 |
| 2027-09-17 | $64.03 | $62.11 | $65.95 |
| 2027-09-18 | $63.67 | $61.76 | $65.58 |
| 2027-09-19 | $63.88 | $61.97 | $65.80 |
| 2027-09-20 | $63.82 | $61.91 | $65.74 |
| 2027-09-21 | $63.24 | $61.34 | $65.13 |
| 2027-09-22 | $62.66 | $60.78 | $64.54 |
| 2027-09-23 | $62.08 | $60.22 | $63.94 |
| 2027-09-24 | $62.46 | $60.58 | $64.33 |
| 2027-09-25 | $61.88 | $60.03 | $63.74 |
| 2027-09-26 | $62.46 | $60.59 | $64.34 |
| 2027-09-27 | $63.05 | $61.15 | $64.94 |
| 2027-09-28 | $63.64 | $61.73 | $65.54 |
| 2027-09-29 | $63.39 | $61.49 | $65.29 |
| 2027-09-30 | $63.98 | $62.06 | $65.90 |
| 2027 October | |||
| 2027-10-01 | $64.22 | $62.29 | $66.14 |
| 2027-10-02 | $64.69 | $62.74 | $66.63 |
| 2027-10-03 | $64.09 | $62.17 | $66.01 |
| 2027-10-04 | $64.69 | $62.75 | $66.63 |
| 2027-10-05 | $65.29 | $63.34 | $67.25 |
| 2027-10-06 | $64.70 | $62.75 | $66.64 |
| 2027-10-07 | $64.18 | $62.25 | $66.10 |
| 2027-10-08 | $64.70 | $62.76 | $66.65 |
| 2027-10-09 | $64.38 | $62.45 | $66.31 |
| 2027-10-10 | $64.54 | $62.60 | $66.47 |
| 2027-10-11 | $65.14 | $63.19 | $67.09 |
| 2027-10-12 | $65.59 | $63.62 | $67.56 |
| 2027-10-13 | $65.72 | $63.75 | $67.70 |
| 2027-10-14 | $65.58 | $63.61 | $67.55 |
| 2027-10-15 | $64.98 | $63.03 | $66.93 |
| 2027-10-16 | $65.59 | $63.62 | $67.55 |
| 2027-10-17 | $64.98 | $63.03 | $66.93 |
| 2027-10-18 | $64.70 | $62.76 | $66.64 |
| 2027-10-19 | $64.56 | $62.62 | $66.49 |
| 2027-10-20 | $63.96 | $62.05 | $65.88 |
| 2027-10-21 | $63.65 | $61.74 | $65.56 |
| 2027-10-22 | $64.22 | $62.29 | $66.15 |
| 2027-10-23 | $64.24 | $62.31 | $66.16 |
| 2027-10-24 | $63.65 | $61.74 | $65.56 |
| 2027-10-25 | $63.06 | $61.17 | $64.95 |
| 2027-10-26 | $63.65 | $61.74 | $65.56 |
| 2027-10-27 | $64.17 | $62.24 | $66.10 |
| 2027-10-28 | $64.77 | $62.83 | $66.71 |
| 2027-10-29 | $65.38 | $63.41 | $67.34 |
| 2027-10-30 | $64.77 | $62.83 | $66.72 |
| 2027-10-31 | $65.35 | $63.39 | $67.31 |
| 2027 November | |||
| 2027-11-01 | $65.96 | $63.99 | $67.94 |
| 2027-11-02 | $65.68 | $63.71 | $67.65 |
| 2027-11-03 | $66.29 | $64.30 | $68.28 |