Current SYBT price: $65.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.42 | $63.46 | $67.38 |
| 2026-01-02 | $64.88 | $62.93 | $66.83 |
| 2026-01-03 | $65.49 | $63.52 | $67.45 |
| 2026-01-04 | $64.89 | $62.94 | $66.83 |
| 2026-01-05 | $64.91 | $62.96 | $66.86 |
| 2026-01-06 | $64.31 | $62.38 | $66.24 |
| 2026-01-07 | $63.72 | $61.81 | $65.63 |
| 2026-01-08 | $63.52 | $61.61 | $65.42 |
| 2026-01-09 | $62.93 | $61.05 | $64.82 |
| 2026-01-10 | $63.24 | $61.34 | $65.14 |
| 2026-01-11 | $63.39 | $61.49 | $65.29 |
| 2026-01-12 | $63.45 | $61.54 | $65.35 |
| 2026-01-13 | $64.04 | $62.12 | $65.96 |
| 2026-01-14 | $64.49 | $62.56 | $66.43 |
| 2026-01-15 | $63.90 | $61.99 | $65.82 |
| 2026-01-16 | $64.50 | $62.56 | $66.43 |
| 2026-01-17 | $64.20 | $62.27 | $66.12 |
| 2026-01-18 | $64.03 | $62.11 | $65.95 |
| 2026-01-19 | $63.58 | $61.67 | $65.48 |
| 2026-01-20 | $64.17 | $62.25 | $66.10 |
| 2026-01-21 | $64.02 | $62.10 | $65.94 |
| 2026-01-22 | $63.43 | $61.53 | $65.33 |
| 2026-01-23 | $62.95 | $61.06 | $64.84 |
| 2026-01-24 | $63.54 | $61.64 | $65.45 |
| 2026-01-25 | $63.59 | $61.68 | $65.50 |
| 2026-01-26 | $63.01 | $61.12 | $64.90 |
| 2026-01-27 | $62.43 | $60.55 | $64.30 |
| 2026-01-28 | $61.85 | $60.00 | $63.71 |
| 2026-01-29 | $62.07 | $60.21 | $63.94 |
| 2026-01-30 | $62.41 | $60.54 | $64.28 |
| 2026-01-31 | $62.55 | $60.68 | $64.43 |
| 2026 February | |||
| 2026-02-01 | $61.98 | $60.12 | $63.84 |
| 2026-02-02 | $61.60 | $59.76 | $63.45 |
| 2026-02-03 | $62.18 | $60.32 | $64.05 |
| 2026-02-04 | $61.61 | $59.76 | $63.46 |
| 2026-02-05 | $61.35 | $59.51 | $63.19 |
| 2026-02-06 | $61.79 | $59.94 | $63.65 |
| 2026-02-07 | $61.22 | $59.39 | $63.06 |
| 2026-02-08 | $60.99 | $59.16 | $62.82 |
| 2026-02-09 | $60.78 | $58.96 | $62.61 |
| 2026-02-10 | $60.95 | $59.12 | $62.78 |
| 2026-02-11 | $61.50 | $59.66 | $63.35 |
| 2026-02-12 | $62.08 | $60.22 | $63.94 |
| 2026-02-13 | $61.64 | $59.79 | $63.49 |
| 2026-02-14 | $61.49 | $59.65 | $63.34 |
| 2026-02-15 | $61.54 | $59.70 | $63.39 |
| 2026-02-16 | $62.12 | $60.26 | $63.98 |
| 2026-02-17 | $62.21 | $60.34 | $64.08 |
| 2026-02-18 | $62.79 | $60.91 | $64.67 |
| 2026-02-19 | $63.38 | $61.48 | $65.28 |
| 2026-02-20 | $63.20 | $61.31 | $65.10 |
| 2026-02-21 | $63.79 | $61.88 | $65.71 |
| 2026-02-22 | $64.39 | $62.46 | $66.32 |
| 2026-02-23 | $64.90 | $62.95 | $66.84 |
| 2026-02-24 | $64.55 | $62.61 | $66.48 |
| 2026-02-25 | $64.08 | $62.16 | $66.00 |
| 2026-02-26 | $63.49 | $61.59 | $65.39 |
| 2026-02-27 | $62.91 | $61.02 | $64.79 |
| 2026-02-28 | $63.42 | $61.52 | $65.33 |
| 2026 March | |||
| 2026-03-01 | $64.02 | $62.09 | $65.94 |
| 2026-03-02 | $63.64 | $61.73 | $65.55 |
| 2026-03-03 | $63.74 | $61.82 | $65.65 |
| 2026-03-04 | $63.28 | $61.38 | $65.18 |
| 2026-03-05 | $62.70 | $60.82 | $64.58 |
| 2026-03-06 | $63.29 | $61.39 | $65.19 |
| 2026-03-07 | $62.71 | $60.82 | $64.59 |
| 2026-03-08 | $63.29 | $61.39 | $65.19 |
| 2026-03-09 | $63.45 | $61.55 | $65.36 |
| 2026-03-10 | $64.05 | $62.12 | $65.97 |
| 2026-03-11 | $64.64 | $62.71 | $66.58 |
| 2026-03-12 | $64.61 | $62.67 | $66.55 |
| 2026-03-13 | $64.02 | $62.10 | $65.94 |
| 2026-03-14 | $64.62 | $62.68 | $66.56 |
| 2026-03-15 | $64.02 | $62.10 | $65.94 |
| 2026-03-16 | $64.59 | $62.65 | $66.53 |
| 2026-03-17 | $64.53 | $62.60 | $66.47 |
| 2026-03-18 | $65.14 | $63.18 | $67.09 |
| 2026-03-19 | $65.04 | $63.09 | $66.99 |
| 2026-03-20 | $64.44 | $62.51 | $66.38 |
| 2026-03-21 | $65.05 | $63.10 | $67.00 |
| 2026-03-22 | $65.59 | $63.62 | $67.55 |
| 2026-03-23 | $66.20 | $64.21 | $68.19 |
| 2026-03-24 | $66.82 | $64.81 | $68.82 |
| 2026-03-25 | $67.44 | $65.42 | $69.47 |
| 2026-03-26 | $68.07 | $66.03 | $70.12 |
| 2026-03-27 | $68.71 | $66.65 | $70.77 |
| 2026-03-28 | $68.71 | $66.65 | $70.77 |
| 2026-03-29 | $68.08 | $66.04 | $70.12 |
| 2026-03-30 | $68.72 | $66.65 | $70.78 |
| 2026-03-31 | $69.36 | $67.28 | $71.44 |
| 2026 April | |||
| 2026-04-01 | $68.84 | $66.77 | $70.90 |
| 2026-04-02 | $69.26 | $67.19 | $71.34 |
| 2026-04-03 | $69.55 | $67.47 | $71.64 |
| 2026-04-04 | $69.34 | $67.26 | $71.42 |
| 2026-04-05 | $68.71 | $66.64 | $70.77 |
| 2026-04-06 | $68.59 | $66.53 | $70.65 |
| 2026-04-07 | $69.23 | $67.16 | $71.31 |
| 2026-04-08 | $69.88 | $67.78 | $71.98 |
| 2026-04-09 | $69.24 | $67.16 | $71.31 |
| 2026-04-10 | $69.53 | $67.44 | $71.62 |
| 2026-04-11 | $69.75 | $67.66 | $71.84 |
| 2026-04-12 | $70.40 | $68.29 | $72.51 |
| 2026-04-13 | $70.47 | $68.35 | $72.58 |
| 2026-04-14 | $71.13 | $68.99 | $73.26 |
| 2026-04-15 | $71.38 | $69.24 | $73.52 |
| 2026-04-16 | $70.72 | $68.60 | $72.84 |
| 2026-04-17 | $70.07 | $67.97 | $72.17 |
| 2026-04-18 | $70.31 | $68.20 | $72.42 |
| 2026-04-19 | $70.87 | $68.75 | $73.00 |
| 2026-04-20 | $71.08 | $68.94 | $73.21 |
| 2026-04-21 | $70.88 | $68.75 | $73.01 |
| 2026-04-22 | $71.54 | $69.40 | $73.69 |
| 2026-04-23 | $71.62 | $69.47 | $73.77 |
| 2026-04-24 | $72.29 | $70.12 | $74.46 |
| 2026-04-25 | $72.17 | $70.01 | $74.34 |
| 2026-04-26 | $72.85 | $70.66 | $75.03 |
| 2026-04-27 | $72.97 | $70.78 | $75.16 |
| 2026-04-28 | $73.24 | $71.05 | $75.44 |
| 2026-04-29 | $72.57 | $70.39 | $74.75 |
| 2026-04-30 | $72.23 | $70.06 | $74.39 |
| 2026 May | |||
| 2026-05-01 | $71.75 | $69.60 | $73.90 |
| 2026-05-02 | $71.59 | $69.44 | $73.73 |
| 2026-05-03 | $70.96 | $68.83 | $73.09 |
| 2026-05-04 | $71.30 | $69.16 | $73.44 |
| 2026-05-05 | $71.57 | $69.42 | $73.72 |
| 2026-05-06 | $71.27 | $69.13 | $73.41 |
| 2026-05-07 | $71.39 | $69.25 | $73.53 |
| 2026-05-08 | $70.73 | $68.61 | $72.85 |
| 2026-05-09 | $70.08 | $67.98 | $72.19 |
| 2026-05-10 | $70.74 | $68.62 | $72.86 |
| 2026-05-11 | $70.30 | $68.20 | $72.41 |
| 2026-05-12 | $70.96 | $68.83 | $73.09 |
| 2026-05-13 | $70.39 | $68.27 | $72.50 |
| 2026-05-14 | $71.04 | $68.91 | $73.17 |
| 2026-05-15 | $70.39 | $68.28 | $72.50 |
| 2026-05-16 | $70.46 | $68.35 | $72.58 |
| 2026-05-17 | $70.62 | $68.50 | $72.74 |
| 2026-05-18 | $69.97 | $67.87 | $72.07 |
| 2026-05-19 | $70.25 | $68.14 | $72.36 |
| 2026-05-20 | $70.67 | $68.55 | $72.79 |
| 2026-05-21 | $71.33 | $69.19 | $73.47 |
| 2026-05-22 | $71.09 | $68.96 | $73.23 |
| 2026-05-23 | $70.44 | $68.33 | $72.55 |
| 2026-05-24 | $69.79 | $67.70 | $71.89 |
| 2026-05-25 | $70.45 | $68.33 | $72.56 |
| 2026-05-26 | $71.10 | $68.97 | $73.24 |
| 2026-05-27 | $71.50 | $69.36 | $73.65 |
| 2026-05-28 | $72.17 | $70.01 | $74.34 |
| 2026-05-29 | $72.85 | $70.66 | $75.03 |
| 2026-05-30 | $73.08 | $70.88 | $75.27 |
| 2026-05-31 | $72.85 | $70.67 | $75.04 |
| 2026 June | |||
| 2026-06-01 | $73.53 | $71.33 | $75.74 |
| 2026-06-02 | $74.22 | $71.99 | $76.45 |
| 2026-06-03 | $74.53 | $72.30 | $76.77 |
| 2026-06-04 | $74.64 | $72.40 | $76.88 |
| 2026-06-05 | $75.33 | $73.07 | $77.59 |
| 2026-06-06 | $74.64 | $72.40 | $76.88 |
| 2026-06-07 | $73.96 | $71.74 | $76.18 |
| 2026-06-08 | $73.28 | $71.08 | $75.48 |
| 2026-06-09 | $72.61 | $70.43 | $74.78 |
| 2026-06-10 | $71.94 | $69.78 | $74.10 |
| 2026-06-11 | $72.61 | $70.43 | $74.79 |
| 2026-06-12 | $72.12 | $69.96 | $74.29 |
| 2026-06-13 | $71.46 | $69.32 | $73.60 |
| 2026-06-14 | $70.80 | $68.68 | $72.93 |
| 2026-06-15 | $70.23 | $68.12 | $72.33 |
| 2026-06-16 | $70.88 | $68.76 | $73.01 |
| 2026-06-17 | $71.54 | $69.40 | $73.69 |
| 2026-06-18 | $70.89 | $68.76 | $73.01 |
| 2026-06-19 | $70.24 | $68.13 | $72.34 |
| 2026-06-20 | $69.59 | $67.50 | $71.68 |
| 2026-06-21 | $70.24 | $68.14 | $72.35 |
| 2026-06-22 | $70.24 | $68.13 | $72.35 |
| 2026-06-23 | $69.59 | $67.51 | $71.68 |
| 2026-06-24 | $70.24 | $68.14 | $72.35 |
| 2026-06-25 | $70.50 | $68.38 | $72.61 |
| 2026-06-26 | $69.96 | $67.86 | $72.06 |
| 2026-06-27 | $70.17 | $68.07 | $72.28 |
| 2026-06-28 | $69.53 | $67.44 | $71.61 |
| 2026-06-29 | $68.89 | $66.82 | $70.95 |
| 2026-06-30 | $69.17 | $67.10 | $71.25 |
| 2026 July | |||
| 2026-07-01 | $68.54 | $66.48 | $70.59 |
| 2026-07-02 | $68.59 | $66.53 | $70.65 |
| 2026-07-03 | $68.21 | $66.16 | $70.26 |
| 2026-07-04 | $67.58 | $65.56 | $69.61 |
| 2026-07-05 | $68.22 | $66.17 | $70.26 |
| 2026-07-06 | $68.83 | $66.77 | $70.90 |
| 2026-07-07 | $68.20 | $66.16 | $70.25 |
| 2026-07-08 | $68.84 | $66.77 | $70.90 |
| 2026-07-09 | $68.47 | $66.42 | $70.53 |
| 2026-07-10 | $68.33 | $66.28 | $70.38 |
| 2026-07-11 | $67.70 | $65.67 | $69.73 |
| 2026-07-12 | $68.33 | $66.28 | $70.38 |
| 2026-07-13 | $67.71 | $65.68 | $69.74 |
| 2026-07-14 | $67.48 | $65.46 | $69.51 |
| 2026-07-15 | $66.86 | $64.86 | $68.87 |
| 2026-07-16 | $67.49 | $65.46 | $69.51 |
| 2026-07-17 | $66.87 | $64.86 | $68.88 |
| 2026-07-18 | $67.49 | $65.47 | $69.52 |
| 2026-07-19 | $67.40 | $65.38 | $69.43 |
| 2026-07-20 | $68.03 | $65.99 | $70.07 |
| 2026-07-21 | $68.23 | $66.19 | $70.28 |
| 2026-07-22 | $68.87 | $66.81 | $70.94 |
| 2026-07-23 | $68.24 | $66.19 | $70.29 |
| 2026-07-24 | $68.58 | $66.53 | $70.64 |
| 2026-07-25 | $68.87 | $66.80 | $70.94 |
| 2026-07-26 | $68.73 | $66.66 | $70.79 |
| 2026-07-27 | $68.09 | $66.05 | $70.14 |
| 2026-07-28 | $68.21 | $66.17 | $70.26 |
| 2026-07-29 | $68.44 | $66.39 | $70.50 |
| 2026-07-30 | $68.42 | $66.36 | $70.47 |
| 2026-07-31 | $68.06 | $66.02 | $70.11 |
| 2026 August | |||
| 2026-08-01 | $67.44 | $65.42 | $69.46 |
| 2026-08-02 | $67.58 | $65.56 | $69.61 |
| 2026-08-03 | $67.90 | $65.86 | $69.93 |
| 2026-08-04 | $68.11 | $66.07 | $70.16 |
| 2026-08-05 | $68.17 | $66.12 | $70.22 |
| 2026-08-06 | $67.54 | $65.52 | $69.57 |
| 2026-08-07 | $66.92 | $64.92 | $68.93 |
| 2026-08-08 | $66.84 | $64.83 | $68.84 |
| 2026-08-09 | $67.46 | $65.44 | $69.49 |
| 2026-08-10 | $66.85 | $64.84 | $68.85 |
| 2026-08-11 | $67.45 | $65.42 | $69.47 |
| 2026-08-12 | $66.83 | $64.82 | $68.83 |
| 2026-08-13 | $67.45 | $65.43 | $69.48 |
| 2026-08-14 | $68.08 | $66.04 | $70.13 |
| 2026-08-15 | $68.72 | $66.66 | $70.78 |
| 2026-08-16 | $69.30 | $67.22 | $71.38 |
| 2026-08-17 | $68.66 | $66.60 | $70.72 |
| 2026-08-18 | $68.36 | $66.31 | $70.41 |
| 2026-08-19 | $67.73 | $65.70 | $69.76 |
| 2026-08-20 | $68.37 | $66.32 | $70.42 |
| 2026-08-21 | $67.74 | $65.71 | $69.77 |
| 2026-08-22 | $67.12 | $65.10 | $69.13 |
| 2026-08-23 | $67.36 | $65.34 | $69.38 |
| 2026-08-24 | $67.99 | $65.95 | $70.03 |
| 2026-08-25 | $68.63 | $66.57 | $70.68 |
| 2026-08-26 | $68.32 | $66.27 | $70.37 |
| 2026-08-27 | $67.72 | $65.69 | $69.75 |
| 2026-08-28 | $68.35 | $66.30 | $70.40 |
| 2026-08-29 | $67.73 | $65.70 | $69.76 |
| 2026-08-30 | $67.90 | $65.86 | $69.93 |
| 2026-08-31 | $68.12 | $66.08 | $70.17 |
| 2026 September | |||
| 2026-09-01 | $67.50 | $65.47 | $69.52 |
| 2026-09-02 | $66.88 | $64.87 | $68.88 |
| 2026-09-03 | $66.45 | $64.46 | $68.44 |
| 2026-09-04 | $66.63 | $64.63 | $68.62 |
| 2026-09-05 | $66.68 | $64.68 | $68.68 |
| 2026-09-06 | $67.31 | $65.29 | $69.32 |
| 2026-09-07 | $67.93 | $65.90 | $69.97 |
| 2026-09-08 | $68.57 | $66.51 | $70.63 |
| 2026-09-09 | $69.18 | $67.10 | $71.25 |
| 2026-09-10 | $69.12 | $67.05 | $71.19 |
| 2026-09-11 | $69.77 | $67.67 | $71.86 |
| 2026-09-12 | $70.34 | $68.23 | $72.45 |
| 2026-09-13 | $71.00 | $68.87 | $73.13 |
| 2026-09-14 | $71.66 | $69.51 | $73.81 |
| 2026-09-15 | $72.16 | $70.00 | $74.33 |
| 2026-09-16 | $71.50 | $69.36 | $73.65 |
| 2026-09-17 | $71.02 | $68.89 | $73.15 |
| 2026-09-18 | $70.68 | $68.56 | $72.80 |
| 2026-09-19 | $70.03 | $67.93 | $72.13 |
| 2026-09-20 | $69.55 | $67.46 | $71.63 |
| 2026-09-21 | $69.37 | $67.29 | $71.45 |
| 2026-09-22 | $70.02 | $67.92 | $72.12 |
| 2026-09-23 | $70.11 | $68.01 | $72.21 |
| 2026-09-24 | $70.77 | $68.64 | $72.89 |
| 2026-09-25 | $71.43 | $69.28 | $73.57 |
| 2026-09-26 | $71.37 | $69.22 | $73.51 |
| 2026-09-27 | $72.03 | $69.87 | $74.19 |
| 2026-09-28 | $71.37 | $69.23 | $73.51 |
| 2026-09-29 | $70.94 | $68.82 | $73.07 |
| 2026-09-30 | $71.61 | $69.46 | $73.76 |
| 2026 October | |||
| 2026-10-01 | $71.24 | $69.10 | $73.37 |
| 2026-10-02 | $70.59 | $68.47 | $72.71 |
| 2026-10-03 | $71.25 | $69.11 | $73.39 |
| 2026-10-04 | $71.68 | $69.53 | $73.83 |
| 2026-10-05 | $72.35 | $70.18 | $74.52 |
| 2026-10-06 | $73.03 | $70.83 | $75.22 |
| 2026-10-07 | $73.26 | $71.06 | $75.46 |
| 2026-10-08 | $72.59 | $70.41 | $74.77 |
| 2026-10-09 | $71.92 | $69.76 | $74.08 |
| 2026-10-10 | $72.19 | $70.02 | $74.35 |
| 2026-10-11 | $71.52 | $69.38 | $73.67 |
| 2026-10-12 | $71.72 | $69.57 | $73.87 |
| 2026-10-13 | $72.39 | $70.22 | $74.56 |
| 2026-10-14 | $72.97 | $70.78 | $75.16 |
| 2026-10-15 | $72.95 | $70.76 | $75.14 |
| 2026-10-16 | $72.81 | $70.63 | $75.00 |
| 2026-10-17 | $73.32 | $71.12 | $75.52 |
| 2026-10-18 | $74.01 | $71.79 | $76.23 |
| 2026-10-19 | $74.70 | $72.46 | $76.94 |
| 2026-10-20 | $75.40 | $73.14 | $77.66 |
| 2026-10-21 | $76.10 | $73.82 | $78.39 |
| 2026-10-22 | $75.89 | $73.61 | $78.16 |
| 2026-10-23 | $76.24 | $73.95 | $78.53 |
| 2026-10-24 | $76.76 | $74.46 | $79.06 |
| 2026-10-25 | $76.05 | $73.77 | $78.34 |
| 2026-10-26 | $75.36 | $73.09 | $77.62 |
| 2026-10-27 | $75.35 | $73.09 | $77.61 |
| 2026-10-28 | $76.05 | $73.77 | $78.33 |
| 2026-10-29 | $75.35 | $73.09 | $77.61 |
| 2026-10-30 | $76.06 | $73.78 | $78.34 |
| 2026-10-31 | $76.77 | $74.47 | $79.07 |
| 2026 November | |||
| 2026-11-01 | $76.78 | $74.47 | $79.08 |
| 2026-11-02 | $77.49 | $75.17 | $79.82 |
| 2026-11-03 | $78.01 | $75.67 | $80.35 |