Current SYBT price: $65.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.72 | $66.66 | $70.78 |
| 2030-01-02 | $69.36 | $67.28 | $71.44 |
| 2030-01-03 | $68.72 | $66.66 | $70.78 |
| 2030-01-04 | $68.09 | $66.05 | $70.13 |
| 2030-01-05 | $67.47 | $65.44 | $69.49 |
| 2030-01-06 | $68.10 | $66.05 | $70.14 |
| 2030-01-07 | $68.09 | $66.05 | $70.14 |
| 2030-01-08 | $67.47 | $65.44 | $69.49 |
| 2030-01-09 | $68.10 | $66.05 | $70.14 |
| 2030-01-10 | $68.34 | $66.29 | $70.39 |
| 2030-01-11 | $67.83 | $65.79 | $69.86 |
| 2030-01-12 | $68.03 | $65.99 | $70.07 |
| 2030-01-13 | $67.40 | $65.38 | $69.42 |
| 2030-01-14 | $66.78 | $64.78 | $68.79 |
| 2030-01-15 | $67.06 | $65.05 | $69.07 |
| 2030-01-16 | $66.44 | $64.45 | $68.44 |
| 2030-01-17 | $66.50 | $64.50 | $68.49 |
| 2030-01-18 | $66.13 | $64.14 | $68.11 |
| 2030-01-19 | $65.52 | $63.55 | $67.49 |
| 2030-01-20 | $66.13 | $64.15 | $68.12 |
| 2030-01-21 | $66.73 | $64.73 | $68.73 |
| 2030-01-22 | $66.12 | $64.14 | $68.10 |
| 2030-01-23 | $66.74 | $64.73 | $68.74 |
| 2030-01-24 | $66.38 | $64.39 | $68.37 |
| 2030-01-25 | $66.24 | $64.25 | $68.23 |
| 2030-01-26 | $65.63 | $63.66 | $67.60 |
| 2030-01-27 | $66.25 | $64.26 | $68.23 |
| 2030-01-28 | $65.64 | $63.67 | $67.61 |
| 2030-01-29 | $65.42 | $63.46 | $67.38 |
| 2030-01-30 | $64.82 | $62.88 | $66.77 |
| 2030-01-31 | $65.43 | $63.46 | $67.39 |
| 2030 February | |||
| 2030-02-01 | $64.83 | $62.88 | $66.77 |
| 2030-02-02 | $65.43 | $63.47 | $67.39 |
| 2030-02-03 | $65.34 | $63.38 | $67.30 |
| 2030-02-04 | $65.95 | $63.97 | $67.93 |
| 2030-02-05 | $66.15 | $64.16 | $68.13 |
| 2030-02-06 | $66.76 | $64.76 | $68.77 |
| 2030-02-07 | $66.15 | $64.17 | $68.13 |
| 2030-02-08 | $66.48 | $64.49 | $68.48 |
| 2030-02-09 | $66.76 | $64.76 | $68.76 |
| 2030-02-10 | $66.62 | $64.62 | $68.62 |
| 2030-02-11 | $66.01 | $64.03 | $67.99 |
| 2030-02-12 | $66.13 | $64.14 | $68.11 |
| 2030-02-13 | $66.35 | $64.36 | $68.34 |
| 2030-02-14 | $66.32 | $64.33 | $68.31 |
| 2030-02-15 | $65.98 | $64.00 | $67.96 |
| 2030-02-16 | $65.38 | $63.41 | $67.34 |
| 2030-02-17 | $65.52 | $63.55 | $67.48 |
| 2030-02-18 | $65.82 | $63.85 | $67.79 |
| 2030-02-19 | $66.03 | $64.05 | $68.01 |
| 2030-02-20 | $66.08 | $64.10 | $68.07 |
| 2030-02-21 | $65.48 | $63.51 | $67.44 |
| 2030-02-22 | $64.88 | $62.93 | $66.82 |
| 2030-02-23 | $64.80 | $62.85 | $66.74 |
| 2030-02-24 | $65.40 | $63.44 | $67.36 |
| 2030-02-25 | $64.80 | $62.86 | $66.74 |
| 2030-02-26 | $65.38 | $63.42 | $67.35 |
| 2030-02-27 | $64.78 | $62.84 | $66.73 |
| 2030-02-28 | $65.39 | $63.43 | $67.35 |
| 2030 March | |||
| 2030-03-01 | $66.00 | $64.02 | $67.98 |
| 2030-03-02 | $66.61 | $64.62 | $68.61 |
| 2030-03-03 | $67.18 | $65.16 | $69.19 |
| 2030-03-04 | $66.56 | $64.56 | $68.56 |
| 2030-03-05 | $66.27 | $64.28 | $68.25 |
| 2030-03-06 | $65.66 | $63.69 | $67.63 |
| 2030-03-07 | $66.27 | $64.28 | $68.26 |
| 2030-03-08 | $65.66 | $63.69 | $67.63 |
| 2030-03-09 | $65.06 | $63.11 | $67.01 |
| 2030-03-10 | $65.30 | $63.34 | $67.26 |
| 2030-03-11 | $65.91 | $63.93 | $67.88 |
| 2030-03-12 | $66.52 | $64.52 | $68.52 |
| 2030-03-13 | $66.22 | $64.24 | $68.21 |
| 2030-03-14 | $65.64 | $63.67 | $67.61 |
| 2030-03-15 | $66.25 | $64.26 | $68.24 |
| 2030-03-16 | $65.65 | $63.68 | $67.62 |
| 2030-03-17 | $65.81 | $63.84 | $67.79 |
| 2030-03-18 | $66.03 | $64.05 | $68.01 |
| 2030-03-19 | $65.42 | $63.46 | $67.39 |
| 2030-03-20 | $64.82 | $62.88 | $66.77 |
| 2030-03-21 | $64.41 | $62.48 | $66.34 |
| 2030-03-22 | $64.58 | $62.64 | $66.52 |
| 2030-03-23 | $64.64 | $62.70 | $66.57 |
| 2030-03-24 | $65.24 | $63.28 | $67.20 |
| 2030-03-25 | $65.85 | $63.87 | $67.82 |
| 2030-03-26 | $66.46 | $64.47 | $68.45 |
| 2030-03-27 | $67.05 | $65.04 | $69.06 |
| 2030-03-28 | $66.99 | $64.98 | $69.00 |
| 2030-03-29 | $67.62 | $65.59 | $69.65 |
| 2030-03-30 | $68.17 | $66.13 | $70.22 |
| 2030-03-31 | $68.81 | $66.75 | $70.87 |
| 2030 April | |||
| 2030-04-01 | $69.45 | $67.37 | $71.54 |
| 2030-04-02 | $69.94 | $67.84 | $72.04 |
| 2030-04-03 | $69.30 | $67.22 | $71.38 |
| 2030-04-04 | $68.83 | $66.76 | $70.89 |
| 2030-04-05 | $68.50 | $66.44 | $70.55 |
| 2030-04-06 | $67.87 | $65.83 | $69.91 |
| 2030-04-07 | $67.40 | $65.38 | $69.43 |
| 2030-04-08 | $67.23 | $65.21 | $69.25 |
| 2030-04-09 | $67.86 | $65.82 | $69.89 |
| 2030-04-10 | $67.95 | $65.91 | $69.99 |
| 2030-04-11 | $68.58 | $66.52 | $70.64 |
| 2030-04-12 | $69.22 | $67.15 | $71.30 |
| 2030-04-13 | $69.16 | $67.09 | $71.24 |
| 2030-04-14 | $69.81 | $67.71 | $71.90 |
| 2030-04-15 | $69.17 | $67.09 | $71.24 |
| 2030-04-16 | $68.75 | $66.69 | $70.82 |
| 2030-04-17 | $69.39 | $67.31 | $71.48 |
| 2030-04-18 | $69.03 | $66.96 | $71.11 |
| 2030-04-19 | $68.41 | $66.35 | $70.46 |
| 2030-04-20 | $69.04 | $66.97 | $71.12 |
| 2030-04-21 | $69.46 | $67.38 | $71.55 |
| 2030-04-22 | $70.11 | $68.01 | $72.21 |
| 2030-04-23 | $70.76 | $68.64 | $72.89 |
| 2030-04-24 | $70.99 | $68.86 | $73.12 |
| 2030-04-25 | $70.34 | $68.23 | $72.45 |
| 2030-04-26 | $69.70 | $67.60 | $71.79 |
| 2030-04-27 | $69.95 | $67.85 | $72.05 |
| 2030-04-28 | $69.31 | $67.23 | $71.39 |
| 2030-04-29 | $69.50 | $67.42 | $71.59 |
| 2030-04-30 | $70.15 | $68.05 | $72.25 |
| 2030 May | |||
| 2030-05-01 | $70.71 | $68.59 | $72.83 |
| 2030-05-02 | $70.69 | $68.57 | $72.81 |
| 2030-05-03 | $70.56 | $68.44 | $72.68 |
| 2030-05-04 | $71.05 | $68.92 | $73.18 |
| 2030-05-05 | $71.71 | $69.56 | $73.87 |
| 2030-05-06 | $72.38 | $70.21 | $74.55 |
| 2030-05-07 | $73.06 | $70.87 | $75.25 |
| 2030-05-08 | $73.74 | $71.53 | $75.95 |
| 2030-05-09 | $73.53 | $71.32 | $75.73 |
| 2030-05-10 | $73.87 | $71.65 | $76.09 |
| 2030-05-11 | $74.37 | $72.14 | $76.61 |
| 2030-05-12 | $73.69 | $71.48 | $75.90 |
| 2030-05-13 | $73.02 | $70.83 | $75.21 |
| 2030-05-14 | $73.01 | $70.82 | $75.20 |
| 2030-05-15 | $73.69 | $71.48 | $75.90 |
| 2030-05-16 | $73.01 | $70.82 | $75.20 |
| 2030-05-17 | $73.69 | $71.48 | $75.90 |
| 2030-05-18 | $74.38 | $72.15 | $76.61 |
| 2030-05-19 | $74.39 | $72.16 | $76.62 |
| 2030-05-20 | $75.08 | $72.83 | $77.33 |
| 2030-05-21 | $75.58 | $73.32 | $77.85 |
| 2030-05-22 | $75.56 | $73.30 | $77.83 |
| 2030-05-23 | $75.64 | $73.38 | $77.91 |
| 2030-05-24 | $74.95 | $72.70 | $77.20 |
| 2030-05-25 | $74.30 | $72.07 | $76.53 |
| 2030-05-26 | $73.62 | $71.41 | $75.83 |
| 2030-05-27 | $72.95 | $70.76 | $75.13 |
| 2030-05-28 | $72.76 | $70.58 | $74.95 |
| 2030-05-29 | $73.44 | $71.24 | $75.65 |
| 2030-05-30 | $72.77 | $70.59 | $74.95 |
| 2030-05-31 | $72.10 | $69.94 | $74.26 |
| 2030 June | |||
| 2030-06-01 | $72.10 | $69.94 | $74.26 |
| 2030-06-02 | $71.44 | $69.30 | $73.58 |
| 2030-06-03 | $72.11 | $69.94 | $74.27 |
| 2030-06-04 | $71.44 | $69.30 | $73.59 |
| 2030-06-05 | $71.51 | $69.36 | $73.66 |
| 2030-06-06 | $72.18 | $70.01 | $74.34 |
| 2030-06-07 | $72.85 | $70.66 | $75.04 |
| 2030-06-08 | $73.41 | $71.21 | $75.61 |
| 2030-06-09 | $73.14 | $70.94 | $75.33 |
| 2030-06-10 | $72.46 | $70.29 | $74.64 |
| 2030-06-11 | $72.95 | $70.76 | $75.13 |
| 2030-06-12 | $72.76 | $70.58 | $74.95 |
| 2030-06-13 | $72.81 | $70.63 | $75.00 |
| 2030-06-14 | $73.49 | $71.29 | $75.70 |
| 2030-06-15 | $74.18 | $71.95 | $76.40 |
| 2030-06-16 | $74.07 | $71.84 | $76.29 |
| 2030-06-17 | $73.39 | $71.18 | $75.59 |
| 2030-06-18 | $73.38 | $71.18 | $75.58 |
| 2030-06-19 | $74.07 | $71.84 | $76.29 |
| 2030-06-20 | $73.52 | $71.32 | $75.73 |
| 2030-06-21 | $74.21 | $71.98 | $76.43 |
| 2030-06-22 | $73.63 | $71.42 | $75.84 |
| 2030-06-23 | $73.79 | $71.57 | $76.00 |
| 2030-06-24 | $74.48 | $72.24 | $76.71 |
| 2030-06-25 | $74.85 | $72.61 | $77.10 |
| 2030-06-26 | $75.13 | $72.88 | $77.38 |
| 2030-06-27 | $74.79 | $72.55 | $77.03 |
| 2030-06-28 | $74.10 | $71.88 | $76.33 |
| 2030-06-29 | $74.79 | $72.55 | $77.04 |
| 2030-06-30 | $74.98 | $72.73 | $77.23 |
| 2030 July | |||
| 2030-07-01 | $74.29 | $72.06 | $76.52 |
| 2030-07-02 | $74.99 | $72.74 | $77.23 |
| 2030-07-03 | $75.68 | $73.41 | $77.95 |
| 2030-07-04 | $76.39 | $74.10 | $78.68 |
| 2030-07-05 | $75.69 | $73.42 | $77.96 |
| 2030-07-06 | $76.40 | $74.10 | $78.69 |
| 2030-07-07 | $75.69 | $73.42 | $77.97 |
| 2030-07-08 | $76.40 | $74.11 | $78.69 |
| 2030-07-09 | $76.80 | $74.49 | $79.10 |
| 2030-07-10 | $77.51 | $75.19 | $79.84 |
| 2030-07-11 | $78.24 | $75.89 | $80.58 |
| 2030-07-12 | $78.97 | $76.60 | $81.34 |
| 2030-07-13 | $79.70 | $77.31 | $82.09 |
| 2030-07-14 | $80.13 | $77.73 | $82.54 |
| 2030-07-15 | $79.40 | $77.02 | $81.78 |
| 2030-07-16 | $78.67 | $76.31 | $81.03 |
| 2030-07-17 | $78.33 | $75.98 | $80.68 |
| 2030-07-18 | $79.06 | $76.69 | $81.43 |
| 2030-07-19 | $78.63 | $76.27 | $80.99 |
| 2030-07-20 | $77.91 | $75.57 | $80.25 |
| 2030-07-21 | $78.63 | $76.28 | $80.99 |
| 2030-07-22 | $79.37 | $76.99 | $81.75 |
| 2030-07-23 | $78.64 | $76.28 | $81.00 |
| 2030-07-24 | $79.37 | $76.99 | $81.75 |
| 2030-07-25 | $80.11 | $77.71 | $82.52 |
| 2030-07-26 | $79.38 | $77.00 | $81.76 |
| 2030-07-27 | $80.12 | $77.71 | $82.52 |
| 2030-07-28 | $79.38 | $77.00 | $81.77 |
| 2030-07-29 | $80.12 | $77.72 | $82.53 |
| 2030-07-30 | $79.83 | $77.43 | $82.22 |
| 2030-07-31 | $79.57 | $77.19 | $81.96 |
| 2030 August | |||
| 2030-08-01 | $80.32 | $77.91 | $82.73 |
| 2030-08-02 | $79.58 | $77.19 | $81.97 |
| 2030-08-03 | $79.23 | $76.86 | $81.61 |
| 2030-08-04 | $79.94 | $77.55 | $82.34 |
| 2030-08-05 | $79.21 | $76.84 | $81.59 |
| 2030-08-06 | $79.30 | $76.92 | $81.68 |
| 2030-08-07 | $78.57 | $76.22 | $80.93 |
| 2030-08-08 | $78.63 | $76.27 | $80.99 |
| 2030-08-09 | $78.45 | $76.10 | $80.81 |
| 2030-08-10 | $78.28 | $75.93 | $80.63 |
| 2030-08-11 | $79.01 | $76.64 | $81.38 |
| 2030-08-12 | $79.75 | $77.35 | $82.14 |
| 2030-08-13 | $79.02 | $76.64 | $81.39 |
| 2030-08-14 | $78.29 | $75.94 | $80.64 |
| 2030-08-15 | $77.57 | $75.25 | $79.90 |
| 2030-08-16 | $78.01 | $75.67 | $80.35 |
| 2030-08-17 | $77.49 | $75.17 | $79.82 |
| 2030-08-18 | $77.19 | $74.87 | $79.50 |
| 2030-08-19 | $77.91 | $75.57 | $80.24 |
| 2030-08-20 | $77.19 | $74.88 | $79.51 |
| 2030-08-21 | $77.91 | $75.57 | $80.25 |
| 2030-08-22 | $77.29 | $74.97 | $79.61 |
| 2030-08-23 | $78.00 | $75.66 | $80.34 |
| 2030-08-24 | $77.84 | $75.51 | $80.18 |
| 2030-08-25 | $77.85 | $75.51 | $80.19 |
| 2030-08-26 | $77.14 | $74.82 | $79.45 |
| 2030-08-27 | $76.43 | $74.14 | $78.72 |
| 2030-08-28 | $75.98 | $73.70 | $78.26 |
| 2030-08-29 | $76.69 | $74.39 | $78.99 |
| 2030-08-30 | $75.99 | $73.71 | $78.27 |
| 2030-08-31 | $76.70 | $74.40 | $79.00 |
| 2030 September | |||
| 2030-09-01 | $75.99 | $73.71 | $78.27 |
| 2030-09-02 | $75.30 | $73.04 | $77.56 |
| 2030-09-03 | $75.27 | $73.01 | $77.53 |
| 2030-09-04 | $75.46 | $73.20 | $77.73 |
| 2030-09-05 | $74.77 | $72.53 | $77.01 |
| 2030-09-06 | $75.47 | $73.20 | $77.73 |
| 2030-09-07 | $74.78 | $72.53 | $77.02 |
| 2030-09-08 | $74.76 | $72.52 | $77.01 |
| 2030-09-09 | $75.03 | $72.78 | $77.29 |
| 2030-09-10 | $74.50 | $72.26 | $76.73 |
| 2030-09-11 | $73.81 | $71.60 | $76.03 |
| 2030-09-12 | $74.39 | $72.16 | $76.62 |
| 2030-09-13 | $73.74 | $71.53 | $75.96 |
| 2030-09-14 | $74.43 | $72.20 | $76.66 |
| 2030-09-15 | $74.65 | $72.42 | $76.89 |
| 2030-09-16 | $75.35 | $73.09 | $77.61 |
| 2030-09-17 | $76.05 | $73.77 | $78.33 |
| 2030-09-18 | $75.36 | $73.10 | $77.62 |
| 2030-09-19 | $76.06 | $73.78 | $78.34 |
| 2030-09-20 | $75.37 | $73.11 | $77.63 |
| 2030-09-21 | $74.72 | $72.48 | $76.96 |
| 2030-09-22 | $74.65 | $72.41 | $76.89 |
| 2030-09-23 | $74.89 | $72.64 | $77.14 |
| 2030-09-24 | $74.20 | $71.98 | $76.43 |
| 2030-09-25 | $74.22 | $71.99 | $76.44 |
| 2030-09-26 | $74.55 | $72.32 | $76.79 |
| 2030-09-27 | $75.12 | $72.87 | $77.37 |
| 2030-09-28 | $74.51 | $72.27 | $76.74 |
| 2030-09-29 | $74.35 | $72.12 | $76.59 |
| 2030-09-30 | $73.97 | $71.75 | $76.19 |
| 2030 October | |||
| 2030-10-01 | $74.13 | $71.91 | $76.36 |
| 2030-10-02 | $73.45 | $71.25 | $75.66 |
| 2030-10-03 | $73.76 | $71.55 | $75.98 |
| 2030-10-04 | $73.09 | $70.90 | $75.28 |
| 2030-10-05 | $73.47 | $71.27 | $75.67 |
| 2030-10-06 | $73.79 | $71.57 | $76.00 |
| 2030-10-07 | $74.48 | $72.24 | $76.71 |
| 2030-10-08 | $73.79 | $71.58 | $76.01 |
| 2030-10-09 | $73.12 | $70.92 | $75.31 |
| 2030-10-10 | $72.45 | $70.27 | $74.62 |
| 2030-10-11 | $71.78 | $69.63 | $73.94 |
| 2030-10-12 | $72.45 | $70.28 | $74.63 |
| 2030-10-13 | $71.79 | $69.63 | $73.94 |
| 2030-10-14 | $72.46 | $70.28 | $74.63 |
| 2030-10-15 | $73.13 | $70.94 | $75.33 |
| 2030-10-16 | $72.46 | $70.29 | $74.64 |
| 2030-10-17 | $73.14 | $70.94 | $75.33 |
| 2030-10-18 | $73.82 | $71.61 | $76.03 |
| 2030-10-19 | $73.14 | $70.95 | $75.34 |
| 2030-10-20 | $72.47 | $70.30 | $74.65 |
| 2030-10-21 | $73.15 | $70.95 | $75.34 |
| 2030-10-22 | $73.41 | $71.21 | $75.62 |
| 2030-10-23 | $73.57 | $71.36 | $75.78 |
| 2030-10-24 | $73.28 | $71.08 | $75.48 |
| 2030-10-25 | $73.17 | $70.98 | $75.37 |
| 2030-10-26 | $73.85 | $71.64 | $76.07 |
| 2030-10-27 | $73.28 | $71.08 | $75.48 |
| 2030-10-28 | $72.60 | $70.43 | $74.78 |
| 2030-10-29 | $72.58 | $70.40 | $74.76 |
| 2030-10-30 | $71.91 | $69.76 | $74.07 |
| 2030-10-31 | $72.05 | $69.89 | $74.22 |
| 2030 November | |||
| 2030-11-01 | $71.39 | $69.25 | $73.54 |
| 2030-11-02 | $70.74 | $68.62 | $72.86 |