Current SYK price: $358.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $349.53 | $339.05 | $360.02 |
| 2027-01-02 | $352.16 | $341.59 | $362.72 |
| 2027-01-03 | $354.80 | $344.16 | $365.45 |
| 2027-01-04 | $357.47 | $346.75 | $368.19 |
| 2027-01-05 | $354.85 | $344.20 | $365.49 |
| 2027-01-06 | $356.65 | $345.95 | $367.35 |
| 2027-01-07 | $354.03 | $343.41 | $364.65 |
| 2027-01-08 | $356.69 | $345.99 | $367.39 |
| 2027-01-09 | $359.04 | $348.27 | $369.81 |
| 2027-01-10 | $361.74 | $350.88 | $372.59 |
| 2027-01-11 | $364.45 | $353.52 | $375.39 |
| 2027-01-12 | $367.19 | $356.18 | $378.21 |
| 2027-01-13 | $365.69 | $354.72 | $376.66 |
| 2027-01-14 | $363.01 | $352.12 | $373.90 |
| 2027-01-15 | $364.96 | $354.01 | $375.91 |
| 2027-01-16 | $367.70 | $356.67 | $378.73 |
| 2027-01-17 | $370.47 | $359.35 | $381.58 |
| 2027-01-18 | $373.25 | $362.05 | $384.45 |
| 2027-01-19 | $370.51 | $359.40 | $381.63 |
| 2027-01-20 | $370.66 | $359.54 | $381.78 |
| 2027-01-21 | $373.45 | $362.24 | $384.65 |
| 2027-01-22 | $376.25 | $364.97 | $387.54 |
| 2027-01-23 | $373.49 | $362.29 | $384.70 |
| 2027-01-24 | $376.30 | $365.01 | $387.59 |
| 2027-01-25 | $373.54 | $362.34 | $384.75 |
| 2027-01-26 | $370.80 | $359.68 | $381.93 |
| 2027-01-27 | $368.08 | $357.04 | $379.13 |
| 2027-01-28 | $365.39 | $354.42 | $376.35 |
| 2027-01-29 | $364.82 | $353.87 | $375.76 |
| 2027-01-30 | $366.51 | $355.52 | $377.51 |
| 2027-01-31 | $366.58 | $355.59 | $377.58 |
| 2027 February | |||
| 2027-02-01 | $367.71 | $356.68 | $378.74 |
| 2027-02-02 | $370.47 | $359.36 | $381.59 |
| 2027-02-03 | $372.22 | $361.05 | $383.39 |
| 2027-02-04 | $370.96 | $359.84 | $382.09 |
| 2027-02-05 | $372.70 | $361.52 | $383.88 |
| 2027-02-06 | $375.50 | $364.23 | $386.76 |
| 2027-02-07 | $378.10 | $366.76 | $389.45 |
| 2027-02-08 | $380.89 | $369.47 | $392.32 |
| 2027-02-09 | $382.39 | $370.92 | $393.86 |
| 2027-02-10 | $385.26 | $373.70 | $396.82 |
| 2027-02-11 | $388.15 | $376.51 | $399.80 |
| 2027-02-12 | $391.07 | $379.34 | $402.80 |
| 2027-02-13 | $388.20 | $376.56 | $399.85 |
| 2027-02-14 | $385.36 | $373.80 | $396.92 |
| 2027-02-15 | $388.25 | $376.60 | $399.90 |
| 2027-02-16 | $385.40 | $373.84 | $396.97 |
| 2027-02-17 | $382.58 | $371.10 | $394.06 |
| 2027-02-18 | $385.45 | $373.89 | $397.02 |
| 2027-02-19 | $388.21 | $376.56 | $399.85 |
| 2027-02-20 | $389.81 | $378.12 | $401.50 |
| 2027-02-21 | $386.95 | $375.34 | $398.56 |
| 2027-02-22 | $389.86 | $378.16 | $401.55 |
| 2027-02-23 | $387.00 | $375.39 | $398.61 |
| 2027-02-24 | $387.68 | $376.05 | $399.31 |
| 2027-02-25 | $384.83 | $373.29 | $396.38 |
| 2027-02-26 | $387.73 | $376.09 | $399.36 |
| 2027-02-27 | $390.64 | $378.92 | $402.36 |
| 2027-02-28 | $393.57 | $381.77 | $405.38 |
| 2027 March | |||
| 2027-03-01 | $394.71 | $382.87 | $406.55 |
| 2027-03-02 | $391.82 | $380.06 | $403.57 |
| 2027-03-03 | $394.76 | $382.92 | $406.60 |
| 2027-03-04 | $392.61 | $380.84 | $404.39 |
| 2027-03-05 | $389.74 | $378.04 | $401.43 |
| 2027-03-06 | $392.09 | $380.33 | $403.86 |
| 2027-03-07 | $392.72 | $380.94 | $404.50 |
| 2027-03-08 | $389.84 | $378.14 | $401.54 |
| 2027-03-09 | $387.50 | $375.87 | $399.12 |
| 2027-03-10 | $388.06 | $376.42 | $399.70 |
| 2027-03-11 | $387.38 | $375.76 | $399.00 |
| 2027-03-12 | $387.93 | $376.29 | $399.57 |
| 2027-03-13 | $389.10 | $377.43 | $400.78 |
| 2027-03-14 | $386.25 | $374.66 | $397.84 |
| 2027-03-15 | $389.15 | $377.48 | $400.83 |
| 2027-03-16 | $386.53 | $374.93 | $398.12 |
| 2027-03-17 | $385.23 | $373.67 | $396.79 |
| 2027-03-18 | $382.40 | $370.93 | $393.88 |
| 2027-03-19 | $385.28 | $373.72 | $396.84 |
| 2027-03-20 | $388.17 | $376.53 | $399.82 |
| 2027-03-21 | $385.33 | $373.77 | $396.89 |
| 2027-03-22 | $382.50 | $371.03 | $393.98 |
| 2027-03-23 | $385.37 | $373.81 | $396.94 |
| 2027-03-24 | $386.56 | $374.96 | $398.16 |
| 2027-03-25 | $383.73 | $372.22 | $395.24 |
| 2027-03-26 | $386.61 | $375.01 | $398.21 |
| 2027-03-27 | $384.85 | $373.30 | $396.39 |
| 2027-03-28 | $385.92 | $374.34 | $397.50 |
| 2027-03-29 | $388.82 | $377.16 | $400.49 |
| 2027-03-30 | $388.04 | $376.40 | $399.68 |
| 2027-03-31 | $390.95 | $379.23 | $402.68 |
| 2027 April | |||
| 2027-04-01 | $391.99 | $380.23 | $403.74 |
| 2027-04-02 | $389.11 | $377.44 | $400.78 |
| 2027-04-03 | $390.56 | $378.84 | $402.28 |
| 2027-04-04 | $393.50 | $381.69 | $405.30 |
| 2027-04-05 | $390.74 | $379.02 | $402.46 |
| 2027-04-06 | $392.09 | $380.33 | $403.85 |
| 2027-04-07 | $395.03 | $383.18 | $406.89 |
| 2027-04-08 | $398.00 | $386.06 | $409.94 |
| 2027-04-09 | $400.44 | $388.43 | $412.46 |
| 2027-04-10 | $403.45 | $391.35 | $415.56 |
| 2027-04-11 | $402.00 | $389.94 | $414.06 |
| 2027-04-12 | $403.15 | $391.05 | $415.24 |
| 2027-04-13 | $400.32 | $388.31 | $412.33 |
| 2027-04-14 | $403.33 | $391.23 | $415.43 |
| 2027-04-15 | $406.36 | $394.17 | $418.55 |
| 2027-04-16 | $403.68 | $391.57 | $415.79 |
| 2027-04-17 | $404.62 | $392.48 | $416.76 |
| 2027-04-18 | $405.68 | $393.51 | $417.85 |
| 2027-04-19 | $408.72 | $396.46 | $420.99 |
| 2027-04-20 | $405.73 | $393.56 | $417.90 |
| 2027-04-21 | $408.78 | $396.51 | $421.04 |
| 2027-04-22 | $411.85 | $399.49 | $424.20 |
| 2027-04-23 | $412.28 | $399.91 | $424.64 |
| 2027-04-24 | $409.25 | $396.98 | $421.53 |
| 2027-04-25 | $406.74 | $394.53 | $418.94 |
| 2027-04-26 | $405.88 | $393.70 | $418.05 |
| 2027-04-27 | $403.55 | $391.45 | $415.66 |
| 2027-04-28 | $406.59 | $394.39 | $418.78 |
| 2027-04-29 | $403.61 | $391.50 | $415.71 |
| 2027-04-30 | $406.64 | $394.44 | $418.84 |
| 2027 May | |||
| 2027-05-01 | $403.66 | $391.55 | $415.77 |
| 2027-05-02 | $405.22 | $393.06 | $417.38 |
| 2027-05-03 | $402.25 | $390.18 | $414.32 |
| 2027-05-04 | $405.27 | $393.11 | $417.43 |
| 2027-05-05 | $402.30 | $390.23 | $414.37 |
| 2027-05-06 | $401.35 | $389.31 | $413.39 |
| 2027-05-07 | $402.58 | $390.50 | $414.65 |
| 2027-05-08 | $402.61 | $390.53 | $414.69 |
| 2027-05-09 | $405.64 | $393.47 | $417.80 |
| 2027-05-10 | $404.51 | $392.37 | $416.64 |
| 2027-05-11 | $401.54 | $389.49 | $413.59 |
| 2027-05-12 | $404.37 | $392.24 | $416.50 |
| 2027-05-13 | $405.17 | $393.02 | $417.33 |
| 2027-05-14 | $402.20 | $390.14 | $414.27 |
| 2027-05-15 | $399.25 | $387.28 | $411.23 |
| 2027-05-16 | $399.34 | $387.36 | $411.32 |
| 2027-05-17 | $399.39 | $387.40 | $411.37 |
| 2027-05-18 | $396.46 | $384.56 | $408.35 |
| 2027-05-19 | $394.76 | $382.91 | $406.60 |
| 2027-05-20 | $397.72 | $385.79 | $409.65 |
| 2027-05-21 | $400.71 | $388.69 | $412.73 |
| 2027-05-22 | $402.35 | $390.28 | $414.42 |
| 2027-05-23 | $400.53 | $388.51 | $412.54 |
| 2027-05-24 | $397.59 | $385.66 | $409.52 |
| 2027-05-25 | $399.60 | $387.61 | $411.58 |
| 2027-05-26 | $397.83 | $385.90 | $409.77 |
| 2027-05-27 | $400.82 | $388.80 | $412.84 |
| 2027-05-28 | $400.83 | $388.81 | $412.86 |
| 2027-05-29 | $403.84 | $391.73 | $415.96 |
| 2027-05-30 | $400.88 | $388.86 | $412.91 |
| 2027-05-31 | $403.89 | $391.78 | $416.01 |
| 2027 June | |||
| 2027-06-01 | $400.93 | $388.91 | $412.96 |
| 2027-06-02 | $403.95 | $391.83 | $416.06 |
| 2027-06-03 | $405.44 | $393.28 | $417.60 |
| 2027-06-04 | $404.53 | $392.39 | $416.66 |
| 2027-06-05 | $403.91 | $391.79 | $416.03 |
| 2027-06-06 | $404.95 | $392.80 | $417.10 |
| 2027-06-07 | $406.72 | $394.52 | $418.92 |
| 2027-06-08 | $408.89 | $396.62 | $421.16 |
| 2027-06-09 | $411.96 | $399.60 | $424.32 |
| 2027-06-10 | $409.39 | $397.11 | $421.67 |
| 2027-06-11 | $406.39 | $394.20 | $418.58 |
| 2027-06-12 | $404.79 | $392.65 | $416.94 |
| 2027-06-13 | $403.44 | $391.34 | $415.54 |
| 2027-06-14 | $404.47 | $392.33 | $416.60 |
| 2027-06-15 | $404.46 | $392.32 | $416.59 |
| 2027-06-16 | $407.49 | $395.27 | $419.72 |
| 2027-06-17 | $406.95 | $394.74 | $419.16 |
| 2027-06-18 | $409.63 | $397.34 | $421.92 |
| 2027-06-19 | $412.19 | $399.82 | $424.55 |
| 2027-06-20 | $409.16 | $396.89 | $421.44 |
| 2027-06-21 | $407.36 | $395.14 | $419.58 |
| 2027-06-22 | $406.93 | $394.72 | $419.14 |
| 2027-06-23 | $406.88 | $394.67 | $419.09 |
| 2027-06-24 | $405.89 | $393.71 | $418.06 |
| 2027-06-25 | $402.91 | $390.82 | $415.00 |
| 2027-06-26 | $405.02 | $392.87 | $417.17 |
| 2027-06-27 | $404.18 | $392.05 | $416.30 |
| 2027-06-28 | $401.21 | $389.18 | $413.25 |
| 2027-06-29 | $401.58 | $389.53 | $413.63 |
| 2027-06-30 | $398.63 | $386.68 | $410.59 |
| 2027 July | |||
| 2027-07-01 | $395.80 | $383.93 | $407.68 |
| 2027-07-02 | $392.90 | $381.12 | $404.69 |
| 2027-07-03 | $395.85 | $383.98 | $407.73 |
| 2027-07-04 | $397.25 | $385.33 | $409.16 |
| 2027-07-05 | $397.24 | $385.32 | $409.16 |
| 2027-07-06 | $394.33 | $382.50 | $406.16 |
| 2027-07-07 | $396.05 | $384.16 | $407.93 |
| 2027-07-08 | $395.48 | $383.61 | $407.34 |
| 2027-07-09 | $394.33 | $382.50 | $406.16 |
| 2027-07-10 | $397.29 | $385.37 | $409.21 |
| 2027-07-11 | $398.04 | $386.10 | $409.99 |
| 2027-07-12 | $395.13 | $383.27 | $406.98 |
| 2027-07-13 | $392.23 | $380.46 | $404.00 |
| 2027-07-14 | $393.58 | $381.78 | $405.39 |
| 2027-07-15 | $390.70 | $378.98 | $402.42 |
| 2027-07-16 | $392.54 | $380.76 | $404.32 |
| 2027-07-17 | $390.64 | $378.92 | $402.36 |
| 2027-07-18 | $389.34 | $377.66 | $401.02 |
| 2027-07-19 | $392.26 | $380.49 | $404.03 |
| 2027-07-20 | $389.39 | $377.70 | $401.07 |
| 2027-07-21 | $392.31 | $380.54 | $404.08 |
| 2027-07-22 | $394.59 | $382.76 | $406.43 |
| 2027-07-23 | $392.09 | $380.33 | $403.85 |
| 2027-07-24 | $395.03 | $383.18 | $406.89 |
| 2027-07-25 | $392.14 | $380.37 | $403.90 |
| 2027-07-26 | $395.08 | $383.23 | $406.94 |
| 2027-07-27 | $392.80 | $381.01 | $404.58 |
| 2027-07-28 | $395.75 | $383.87 | $407.62 |
| 2027-07-29 | $398.72 | $386.76 | $410.68 |
| 2027-07-30 | $395.80 | $383.92 | $407.67 |
| 2027-07-31 | $398.77 | $386.81 | $410.73 |
| 2027 August | |||
| 2027-08-01 | $395.85 | $383.97 | $407.72 |
| 2027-08-02 | $392.94 | $381.16 | $404.73 |
| 2027-08-03 | $394.43 | $382.60 | $406.27 |
| 2027-08-04 | $396.88 | $384.97 | $408.79 |
| 2027-08-05 | $393.97 | $382.15 | $405.79 |
| 2027-08-06 | $391.08 | $379.35 | $402.82 |
| 2027-08-07 | $392.52 | $380.74 | $404.29 |
| 2027-08-08 | $392.39 | $380.62 | $404.16 |
| 2027-08-09 | $389.51 | $377.83 | $401.20 |
| 2027-08-10 | $386.66 | $375.06 | $398.26 |
| 2027-08-11 | $389.56 | $377.87 | $401.25 |
| 2027-08-12 | $386.70 | $375.10 | $398.31 |
| 2027-08-13 | $387.73 | $376.10 | $399.36 |
| 2027-08-14 | $384.89 | $373.34 | $396.44 |
| 2027-08-15 | $384.44 | $372.91 | $395.97 |
| 2027-08-16 | $381.62 | $370.17 | $393.07 |
| 2027-08-17 | $382.53 | $371.05 | $394.00 |
| 2027-08-18 | $385.40 | $373.84 | $396.96 |
| 2027-08-19 | $388.30 | $376.65 | $399.94 |
| 2027-08-20 | $385.45 | $373.89 | $397.01 |
| 2027-08-21 | $382.62 | $371.14 | $394.10 |
| 2027-08-22 | $385.50 | $373.93 | $397.06 |
| 2027-08-23 | $388.01 | $376.37 | $399.65 |
| 2027-08-24 | $390.92 | $379.19 | $402.65 |
| 2027-08-25 | $390.97 | $379.24 | $402.70 |
| 2027-08-26 | $389.04 | $377.36 | $400.71 |
| 2027-08-27 | $386.18 | $374.60 | $397.77 |
| 2027-08-28 | $383.35 | $371.85 | $394.85 |
| 2027-08-29 | $383.89 | $372.38 | $395.41 |
| 2027-08-30 | $381.08 | $369.65 | $392.51 |
| 2027-08-31 | $383.94 | $372.42 | $395.46 |
| 2027 September | |||
| 2027-09-01 | $385.59 | $374.02 | $397.15 |
| 2027-09-02 | $388.48 | $376.83 | $400.14 |
| 2027-09-03 | $391.40 | $379.66 | $403.14 |
| 2027-09-04 | $392.50 | $380.72 | $404.27 |
| 2027-09-05 | $395.43 | $383.57 | $407.30 |
| 2027-09-06 | $398.40 | $386.45 | $410.36 |
| 2027-09-07 | $397.55 | $385.63 | $409.48 |
| 2027-09-08 | $400.54 | $388.52 | $412.56 |
| 2027-09-09 | $397.79 | $385.85 | $409.72 |
| 2027-09-10 | $394.87 | $383.02 | $406.72 |
| 2027-09-11 | $397.84 | $385.90 | $409.77 |
| 2027-09-12 | $400.83 | $388.80 | $412.85 |
| 2027-09-13 | $397.89 | $385.95 | $409.82 |
| 2027-09-14 | $399.84 | $387.84 | $411.83 |
| 2027-09-15 | $402.84 | $390.76 | $414.93 |
| 2027-09-16 | $399.89 | $387.89 | $411.88 |
| 2027-09-17 | $402.89 | $390.81 | $414.98 |
| 2027-09-18 | $405.92 | $393.74 | $418.10 |
| 2027-09-19 | $404.54 | $392.40 | $416.67 |
| 2027-09-20 | $402.24 | $390.17 | $414.30 |
| 2027-09-21 | $401.91 | $389.85 | $413.96 |
| 2027-09-22 | $403.73 | $391.62 | $415.84 |
| 2027-09-23 | $404.02 | $391.90 | $416.14 |
| 2027-09-24 | $407.05 | $394.84 | $419.27 |
| 2027-09-25 | $406.04 | $393.86 | $418.22 |
| 2027-09-26 | $403.06 | $390.97 | $415.15 |
| 2027-09-27 | $404.01 | $391.89 | $416.13 |
| 2027-09-28 | $401.05 | $389.02 | $413.08 |
| 2027-09-29 | $401.14 | $389.11 | $413.18 |
| 2027-09-30 | $399.95 | $387.95 | $411.95 |
| 2027 October | |||
| 2027-10-01 | $402.96 | $390.87 | $415.05 |
| 2027-10-02 | $404.69 | $392.55 | $416.83 |
| 2027-10-03 | $407.73 | $395.50 | $419.96 |
| 2027-10-04 | $404.74 | $392.60 | $416.88 |
| 2027-10-05 | $407.78 | $395.55 | $420.02 |
| 2027-10-06 | $407.32 | $395.10 | $419.54 |
| 2027-10-07 | $408.98 | $396.71 | $421.25 |
| 2027-10-08 | $405.99 | $393.81 | $418.17 |
| 2027-10-09 | $409.04 | $396.76 | $421.31 |
| 2027-10-10 | $407.66 | $395.43 | $419.88 |
| 2027-10-11 | $410.58 | $398.26 | $422.90 |
| 2027-10-12 | $409.67 | $397.38 | $421.96 |
| 2027-10-13 | $412.75 | $400.37 | $425.13 |
| 2027-10-14 | $409.98 | $397.68 | $422.28 |
| 2027-10-15 | $406.97 | $394.76 | $419.18 |
| 2027-10-16 | $404.98 | $392.83 | $417.13 |
| 2027-10-17 | $408.02 | $395.78 | $420.26 |
| 2027-10-18 | $407.34 | $395.12 | $419.56 |
| 2027-10-19 | $410.40 | $398.09 | $422.71 |
| 2027-10-20 | $413.48 | $401.08 | $425.89 |
| 2027-10-21 | $416.59 | $404.09 | $429.09 |
| 2027-10-22 | $419.72 | $407.13 | $432.31 |
| 2027-10-23 | $418.00 | $405.46 | $430.54 |
| 2027-10-24 | $420.51 | $407.90 | $433.13 |
| 2027-10-25 | $423.67 | $410.96 | $436.38 |
| 2027-10-26 | $422.64 | $409.97 | $435.32 |
| 2027-10-27 | $424.91 | $412.16 | $437.65 |
| 2027-10-28 | $421.79 | $409.14 | $434.44 |
| 2027-10-29 | $419.12 | $406.54 | $431.69 |
| 2027-10-30 | $416.04 | $403.56 | $428.53 |
| 2027-10-31 | $419.17 | $406.59 | $431.75 |
| 2027 November | |||
| 2027-11-01 | $416.10 | $403.61 | $428.58 |
| 2027-11-02 | $419.22 | $406.65 | $431.80 |
| 2027-11-03 | $422.37 | $409.70 | $435.04 |