Current SYK price: $358.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $485.87 | $471.29 | $500.45 |
| 2031-01-02 | $487.11 | $472.49 | $501.72 |
| 2031-01-03 | $487.09 | $472.48 | $501.70 |
| 2031-01-04 | $490.75 | $476.03 | $505.47 |
| 2031-01-05 | $490.09 | $475.39 | $504.80 |
| 2031-01-06 | $493.32 | $478.53 | $508.12 |
| 2031-01-07 | $496.40 | $481.51 | $511.29 |
| 2031-01-08 | $492.76 | $477.98 | $507.55 |
| 2031-01-09 | $490.59 | $475.87 | $505.31 |
| 2031-01-10 | $490.07 | $475.37 | $504.78 |
| 2031-01-11 | $490.01 | $475.31 | $504.71 |
| 2031-01-12 | $488.81 | $474.15 | $503.48 |
| 2031-01-13 | $485.23 | $470.68 | $499.79 |
| 2031-01-14 | $487.77 | $473.14 | $502.40 |
| 2031-01-15 | $486.76 | $472.16 | $501.36 |
| 2031-01-16 | $483.19 | $468.70 | $497.69 |
| 2031-01-17 | $483.63 | $469.12 | $498.14 |
| 2031-01-18 | $480.09 | $465.68 | $494.49 |
| 2031-01-19 | $476.68 | $462.38 | $490.98 |
| 2031-01-20 | $473.18 | $458.99 | $487.38 |
| 2031-01-21 | $476.74 | $462.44 | $491.04 |
| 2031-01-22 | $478.41 | $464.06 | $492.77 |
| 2031-01-23 | $478.41 | $464.05 | $492.76 |
| 2031-01-24 | $474.90 | $460.65 | $489.15 |
| 2031-01-25 | $476.97 | $462.66 | $491.28 |
| 2031-01-26 | $476.29 | $462.00 | $490.57 |
| 2031-01-27 | $474.91 | $460.66 | $489.15 |
| 2031-01-28 | $478.47 | $464.12 | $492.83 |
| 2031-01-29 | $479.38 | $465.00 | $493.76 |
| 2031-01-30 | $475.87 | $461.59 | $490.14 |
| 2031-01-31 | $472.38 | $458.21 | $486.55 |
| 2031 February | |||
| 2031-02-01 | $474.01 | $459.79 | $488.23 |
| 2031-02-02 | $470.54 | $456.42 | $484.65 |
| 2031-02-03 | $472.75 | $458.57 | $486.94 |
| 2031-02-04 | $470.47 | $456.36 | $484.58 |
| 2031-02-05 | $468.90 | $454.83 | $482.96 |
| 2031-02-06 | $472.42 | $458.25 | $486.59 |
| 2031-02-07 | $468.96 | $454.89 | $483.02 |
| 2031-02-08 | $472.48 | $458.30 | $486.65 |
| 2031-02-09 | $475.23 | $460.97 | $489.48 |
| 2031-02-10 | $472.21 | $458.05 | $486.38 |
| 2031-02-11 | $475.76 | $461.49 | $490.03 |
| 2031-02-12 | $472.27 | $458.10 | $486.44 |
| 2031-02-13 | $475.82 | $461.55 | $490.10 |
| 2031-02-14 | $473.06 | $458.87 | $487.26 |
| 2031-02-15 | $476.62 | $462.32 | $490.92 |
| 2031-02-16 | $480.20 | $465.79 | $494.60 |
| 2031-02-17 | $476.68 | $462.38 | $490.98 |
| 2031-02-18 | $480.26 | $465.85 | $494.67 |
| 2031-02-19 | $476.74 | $462.44 | $491.04 |
| 2031-02-20 | $473.25 | $459.05 | $487.44 |
| 2031-02-21 | $475.04 | $460.79 | $489.29 |
| 2031-02-22 | $477.99 | $463.65 | $492.33 |
| 2031-02-23 | $474.48 | $460.25 | $488.72 |
| 2031-02-24 | $471.01 | $456.88 | $485.14 |
| 2031-02-25 | $472.73 | $458.55 | $486.92 |
| 2031-02-26 | $472.58 | $458.40 | $486.76 |
| 2031-02-27 | $469.12 | $455.04 | $483.19 |
| 2031-02-28 | $465.68 | $451.71 | $479.65 |
| 2031 March | |||
| 2031-03-01 | $469.18 | $455.10 | $483.25 |
| 2031-03-02 | $465.74 | $451.77 | $479.71 |
| 2031-03-03 | $466.98 | $452.97 | $480.99 |
| 2031-03-04 | $463.55 | $449.65 | $477.46 |
| 2031-03-05 | $463.01 | $449.12 | $476.90 |
| 2031-03-06 | $459.62 | $445.83 | $473.41 |
| 2031-03-07 | $460.71 | $446.89 | $474.53 |
| 2031-03-08 | $464.17 | $450.25 | $478.10 |
| 2031-03-09 | $467.66 | $453.63 | $481.69 |
| 2031-03-10 | $464.23 | $450.30 | $478.16 |
| 2031-03-11 | $460.83 | $447.00 | $474.65 |
| 2031-03-12 | $464.29 | $450.36 | $478.22 |
| 2031-03-13 | $467.31 | $453.29 | $481.33 |
| 2031-03-14 | $470.82 | $456.70 | $484.95 |
| 2031-03-15 | $470.88 | $456.75 | $485.00 |
| 2031-03-16 | $468.55 | $454.49 | $482.61 |
| 2031-03-17 | $465.12 | $451.16 | $479.07 |
| 2031-03-18 | $461.71 | $447.86 | $475.56 |
| 2031-03-19 | $462.36 | $448.49 | $476.23 |
| 2031-03-20 | $458.97 | $445.20 | $472.74 |
| 2031-03-21 | $462.42 | $448.55 | $476.29 |
| 2031-03-22 | $464.40 | $450.47 | $478.33 |
| 2031-03-23 | $467.89 | $453.85 | $481.93 |
| 2031-03-24 | $471.40 | $457.26 | $485.55 |
| 2031-03-25 | $472.72 | $458.54 | $486.91 |
| 2031-03-26 | $476.26 | $461.97 | $490.55 |
| 2031-03-27 | $479.84 | $465.44 | $494.23 |
| 2031-03-28 | $478.81 | $464.45 | $493.18 |
| 2031-03-29 | $482.41 | $467.94 | $496.88 |
| 2031-03-30 | $479.09 | $464.72 | $493.47 |
| 2031-03-31 | $475.58 | $461.32 | $489.85 |
| 2031 April | |||
| 2031-04-01 | $479.16 | $464.78 | $493.53 |
| 2031-04-02 | $482.76 | $468.27 | $497.24 |
| 2031-04-03 | $479.22 | $464.84 | $493.59 |
| 2031-04-04 | $481.57 | $467.12 | $496.01 |
| 2031-04-05 | $485.18 | $470.63 | $499.74 |
| 2031-04-06 | $481.63 | $467.18 | $496.08 |
| 2031-04-07 | $485.25 | $470.69 | $499.80 |
| 2031-04-08 | $488.89 | $474.23 | $503.56 |
| 2031-04-09 | $487.23 | $472.61 | $501.84 |
| 2031-04-10 | $484.46 | $469.92 | $498.99 |
| 2031-04-11 | $484.06 | $469.54 | $498.58 |
| 2031-04-12 | $486.25 | $471.67 | $500.84 |
| 2031-04-13 | $486.60 | $472.01 | $501.20 |
| 2031-04-14 | $490.26 | $475.55 | $504.97 |
| 2031-04-15 | $489.03 | $474.36 | $503.71 |
| 2031-04-16 | $485.45 | $470.89 | $500.01 |
| 2031-04-17 | $486.60 | $472.00 | $501.20 |
| 2031-04-18 | $483.03 | $468.54 | $497.52 |
| 2031-04-19 | $483.14 | $468.65 | $497.64 |
| 2031-04-20 | $481.71 | $467.26 | $496.16 |
| 2031-04-21 | $485.33 | $470.77 | $499.89 |
| 2031-04-22 | $487.42 | $472.79 | $502.04 |
| 2031-04-23 | $491.08 | $476.34 | $505.81 |
| 2031-04-24 | $487.48 | $472.85 | $502.10 |
| 2031-04-25 | $491.14 | $476.41 | $505.87 |
| 2031-04-26 | $490.58 | $475.86 | $505.30 |
| 2031-04-27 | $492.59 | $477.81 | $507.37 |
| 2031-04-28 | $488.98 | $474.31 | $503.65 |
| 2031-04-29 | $492.65 | $477.87 | $507.43 |
| 2031-04-30 | $490.99 | $476.26 | $505.72 |
| 2031 May | |||
| 2031-05-01 | $494.51 | $479.68 | $509.35 |
| 2031-05-02 | $493.42 | $478.62 | $508.22 |
| 2031-05-03 | $497.13 | $482.21 | $512.04 |
| 2031-05-04 | $493.78 | $478.97 | $508.60 |
| 2031-05-05 | $490.17 | $475.46 | $504.87 |
| 2031-05-06 | $487.77 | $473.13 | $502.40 |
| 2031-05-07 | $491.43 | $476.69 | $506.17 |
| 2031-05-08 | $490.61 | $475.89 | $505.33 |
| 2031-05-09 | $494.29 | $479.47 | $509.12 |
| 2031-05-10 | $498.01 | $483.07 | $512.95 |
| 2031-05-11 | $501.75 | $486.70 | $516.80 |
| 2031-05-12 | $505.52 | $490.35 | $520.68 |
| 2031-05-13 | $503.44 | $488.34 | $518.55 |
| 2031-05-14 | $506.47 | $491.28 | $521.67 |
| 2031-05-15 | $510.28 | $494.97 | $525.59 |
| 2031-05-16 | $509.04 | $493.77 | $524.31 |
| 2031-05-17 | $511.76 | $496.41 | $527.12 |
| 2031-05-18 | $508.01 | $492.77 | $523.25 |
| 2031-05-19 | $504.79 | $489.65 | $519.94 |
| 2031-05-20 | $501.10 | $486.06 | $516.13 |
| 2031-05-21 | $504.86 | $489.71 | $520.01 |
| 2031-05-22 | $501.16 | $486.12 | $516.19 |
| 2031-05-23 | $504.92 | $489.78 | $520.07 |
| 2031-05-24 | $508.72 | $493.46 | $523.98 |
| 2031-05-25 | $504.99 | $489.84 | $520.14 |
| 2031-05-26 | $508.78 | $493.52 | $524.05 |
| 2031-05-27 | $510.95 | $495.62 | $526.28 |
| 2031-05-28 | $513.99 | $498.57 | $529.41 |
| 2031-05-29 | $510.22 | $494.91 | $525.53 |
| 2031-05-30 | $510.19 | $494.89 | $525.50 |
| 2031-05-31 | $507.41 | $492.18 | $522.63 |
| 2031 June | |||
| 2031-06-01 | $511.22 | $495.88 | $526.55 |
| 2031-06-02 | $507.47 | $492.25 | $522.69 |
| 2031-06-03 | $509.55 | $494.26 | $524.83 |
| 2031-06-04 | $513.37 | $497.97 | $528.78 |
| 2031-06-05 | $511.28 | $495.94 | $526.62 |
| 2031-06-06 | $514.28 | $498.85 | $529.71 |
| 2031-06-07 | $510.51 | $495.20 | $525.83 |
| 2031-06-08 | $512.13 | $496.77 | $527.49 |
| 2031-06-09 | $515.98 | $500.50 | $531.46 |
| 2031-06-10 | $518.52 | $502.97 | $534.08 |
| 2031-06-11 | $514.72 | $499.28 | $530.17 |
| 2031-06-12 | $515.15 | $499.70 | $530.61 |
| 2031-06-13 | $516.30 | $500.81 | $531.79 |
| 2031-06-14 | $512.52 | $497.14 | $527.89 |
| 2031-06-15 | $516.37 | $500.88 | $531.86 |
| 2031-06-16 | $520.25 | $504.64 | $535.85 |
| 2031-06-17 | $516.43 | $500.94 | $531.93 |
| 2031-06-18 | $520.31 | $504.70 | $535.92 |
| 2031-06-19 | $519.82 | $504.23 | $535.42 |
| 2031-06-20 | $520.91 | $505.29 | $536.54 |
| 2031-06-21 | $517.10 | $501.58 | $532.61 |
| 2031-06-22 | $520.98 | $505.35 | $536.61 |
| 2031-06-23 | $517.16 | $501.65 | $532.68 |
| 2031-06-24 | $513.37 | $497.97 | $528.77 |
| 2031-06-25 | $514.33 | $498.90 | $529.76 |
| 2031-06-26 | $515.67 | $500.20 | $531.14 |
| 2031-06-27 | $518.52 | $502.97 | $534.08 |
| 2031-06-28 | $514.72 | $499.28 | $530.16 |
| 2031-06-29 | $513.92 | $498.50 | $529.34 |
| 2031-06-30 | $513.68 | $498.27 | $529.09 |
| 2031 July | |||
| 2031-07-01 | $510.66 | $495.34 | $525.98 |
| 2031-07-02 | $513.03 | $497.64 | $528.42 |
| 2031-07-03 | $516.88 | $501.38 | $532.39 |
| 2031-07-04 | $513.77 | $498.35 | $529.18 |
| 2031-07-05 | $510.00 | $494.70 | $525.30 |
| 2031-07-06 | $507.93 | $492.69 | $523.17 |
| 2031-07-07 | $511.74 | $496.39 | $527.10 |
| 2031-07-08 | $507.99 | $492.75 | $523.23 |
| 2031-07-09 | $510.89 | $495.56 | $526.21 |
| 2031-07-10 | $511.82 | $496.47 | $527.18 |
| 2031-07-11 | $508.07 | $492.83 | $523.32 |
| 2031-07-12 | $509.62 | $494.33 | $524.91 |
| 2031-07-13 | $505.88 | $490.71 | $521.06 |
| 2031-07-14 | $509.68 | $494.39 | $524.97 |
| 2031-07-15 | $505.95 | $490.77 | $521.13 |
| 2031-07-16 | $502.24 | $487.17 | $517.31 |
| 2031-07-17 | $498.56 | $483.60 | $513.52 |
| 2031-07-18 | $494.91 | $480.06 | $509.75 |
| 2031-07-19 | $491.28 | $476.54 | $506.02 |
| 2031-07-20 | $492.54 | $477.77 | $507.32 |
| 2031-07-21 | $496.24 | $481.35 | $511.13 |
| 2031-07-22 | $497.08 | $482.16 | $511.99 |
| 2031-07-23 | $496.12 | $481.23 | $511.00 |
| 2031-07-24 | $495.34 | $480.48 | $510.20 |
| 2031-07-25 | $499.06 | $484.09 | $514.04 |
| 2031-07-26 | $495.41 | $480.54 | $510.27 |
| 2031-07-27 | $492.59 | $477.81 | $507.37 |
| 2031-07-28 | $488.98 | $474.31 | $503.65 |
| 2031-07-29 | $491.43 | $476.69 | $506.17 |
| 2031-07-30 | $487.90 | $473.26 | $502.53 |
| 2031-07-31 | $491.56 | $476.81 | $506.31 |
| 2031 August | |||
| 2031-08-01 | $489.29 | $474.61 | $503.97 |
| 2031-08-02 | $491.35 | $476.61 | $506.09 |
| 2031-08-03 | $490.64 | $475.92 | $505.36 |
| 2031-08-04 | $487.04 | $472.43 | $501.65 |
| 2031-08-05 | $489.79 | $475.09 | $504.48 |
| 2031-08-06 | $493.47 | $478.66 | $508.27 |
| 2031-08-07 | $497.17 | $482.26 | $512.09 |
| 2031-08-08 | $497.68 | $482.75 | $512.62 |
| 2031-08-09 | $494.04 | $479.22 | $508.86 |
| 2031-08-10 | $497.75 | $482.82 | $512.68 |
| 2031-08-11 | $499.57 | $484.58 | $514.56 |
| 2031-08-12 | $495.91 | $481.03 | $510.79 |
| 2031-08-13 | $499.63 | $484.64 | $514.62 |
| 2031-08-14 | $499.18 | $484.20 | $514.15 |
| 2031-08-15 | $502.92 | $487.84 | $518.01 |
| 2031-08-16 | $502.89 | $487.80 | $517.98 |
| 2031-08-17 | $501.21 | $486.17 | $516.24 |
| 2031-08-18 | $500.65 | $485.63 | $515.66 |
| 2031-08-19 | $504.41 | $489.27 | $519.54 |
| 2031-08-20 | $508.19 | $492.95 | $523.44 |
| 2031-08-21 | $512.01 | $496.65 | $527.37 |
| 2031-08-22 | $509.48 | $494.19 | $524.76 |
| 2031-08-23 | $509.23 | $493.95 | $524.50 |
| 2031-08-24 | $509.46 | $494.18 | $524.74 |
| 2031-08-25 | $505.73 | $490.56 | $520.90 |
| 2031-08-26 | $503.37 | $488.27 | $518.47 |
| 2031-08-27 | $502.77 | $487.68 | $517.85 |
| 2031-08-28 | $505.40 | $490.23 | $520.56 |
| 2031-08-29 | $509.19 | $493.92 | $524.47 |
| 2031-08-30 | $505.46 | $490.30 | $520.62 |
| 2031-08-31 | $504.96 | $489.81 | $520.11 |
| 2031 September | |||
| 2031-09-01 | $501.26 | $486.22 | $516.30 |
| 2031-09-02 | $498.81 | $483.85 | $513.78 |
| 2031-09-03 | $502.56 | $487.48 | $517.64 |
| 2031-09-04 | $503.20 | $488.11 | $518.30 |
| 2031-09-05 | $503.49 | $488.39 | $518.60 |
| 2031-09-06 | $499.80 | $484.81 | $514.80 |
| 2031-09-07 | $497.70 | $482.77 | $512.63 |
| 2031-09-08 | $498.04 | $483.10 | $512.98 |
| 2031-09-09 | $501.08 | $486.05 | $516.11 |
| 2031-09-10 | $499.61 | $484.62 | $514.60 |
| 2031-09-11 | $500.98 | $485.95 | $516.01 |
| 2031-09-12 | $502.04 | $486.98 | $517.11 |
| 2031-09-13 | $503.76 | $488.65 | $518.87 |
| 2031-09-14 | $504.45 | $489.32 | $519.58 |
| 2031-09-15 | $500.75 | $485.73 | $515.78 |
| 2031-09-16 | $504.52 | $489.38 | $519.65 |
| 2031-09-17 | $501.68 | $486.63 | $516.73 |
| 2031-09-18 | $505.36 | $490.20 | $520.52 |
| 2031-09-19 | $509.15 | $493.88 | $524.43 |
| 2031-09-20 | $510.20 | $494.90 | $525.51 |
| 2031-09-21 | $509.16 | $493.88 | $524.43 |
| 2031-09-22 | $505.43 | $490.26 | $520.59 |
| 2031-09-23 | $501.72 | $486.67 | $516.77 |
| 2031-09-24 | $505.49 | $490.33 | $520.66 |
| 2031-09-25 | $506.30 | $491.11 | $521.49 |
| 2031-09-26 | $502.81 | $487.73 | $517.90 |
| 2031-09-27 | $502.26 | $487.20 | $517.33 |
| 2031-09-28 | $506.04 | $490.86 | $521.22 |
| 2031-09-29 | $502.59 | $487.51 | $517.67 |
| 2031-09-30 | $498.91 | $483.94 | $513.87 |
| 2031 October | |||
| 2031-10-01 | $502.65 | $487.57 | $517.73 |
| 2031-10-02 | $498.97 | $484.00 | $513.94 |
| 2031-10-03 | $502.72 | $487.64 | $517.80 |
| 2031-10-04 | $505.42 | $490.25 | $520.58 |
| 2031-10-05 | $503.54 | $488.43 | $518.64 |
| 2031-10-06 | $507.32 | $492.10 | $522.54 |
| 2031-10-07 | $511.13 | $495.80 | $526.46 |
| 2031-10-08 | $511.09 | $495.76 | $526.42 |
| 2031-10-09 | $514.93 | $499.48 | $530.38 |
| 2031-10-10 | $518.80 | $503.23 | $534.36 |
| 2031-10-11 | $520.96 | $505.33 | $536.59 |
| 2031-10-12 | $524.88 | $509.13 | $540.62 |
| 2031-10-13 | $528.82 | $512.95 | $544.68 |
| 2031-10-14 | $531.96 | $516.00 | $547.92 |
| 2031-10-15 | $533.86 | $517.84 | $549.87 |
| 2031-10-16 | $537.87 | $521.73 | $554.00 |
| 2031-10-17 | $536.69 | $520.59 | $552.79 |
| 2031-10-18 | $537.98 | $521.84 | $554.12 |
| 2031-10-19 | $539.30 | $523.13 | $555.48 |
| 2031-10-20 | $539.42 | $523.24 | $555.60 |
| 2031-10-21 | $538.11 | $521.97 | $554.26 |
| 2031-10-22 | $537.26 | $521.14 | $553.38 |
| 2031-10-23 | $541.07 | $524.84 | $557.30 |
| 2031-10-24 | $545.13 | $528.78 | $561.49 |
| 2031-10-25 | $544.32 | $527.99 | $560.64 |
| 2031-10-26 | $546.99 | $530.58 | $563.40 |
| 2031-10-27 | $548.09 | $531.64 | $564.53 |
| 2031-10-28 | $552.20 | $535.64 | $568.77 |
| 2031-10-29 | $549.52 | $533.04 | $566.01 |
| 2031-10-30 | $545.49 | $529.13 | $561.86 |
| 2031-10-31 | $549.22 | $532.75 | $565.70 |
| 2031 November | |||
| 2031-11-01 | $548.00 | $531.56 | $564.44 |
| 2031-11-02 | $550.69 | $534.17 | $567.21 |