Current SYK price: $358.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $368.71 | $357.65 | $379.78 |
| 2026-01-02 | $369.18 | $358.10 | $380.25 |
| 2026-01-03 | $371.77 | $360.61 | $382.92 |
| 2026-01-04 | $374.56 | $363.32 | $385.79 |
| 2026-01-05 | $371.81 | $360.66 | $382.96 |
| 2026-01-06 | $369.08 | $358.01 | $380.16 |
| 2026-01-07 | $371.85 | $360.70 | $383.01 |
| 2026-01-08 | $374.48 | $363.24 | $385.71 |
| 2026-01-09 | $372.71 | $361.53 | $383.89 |
| 2026-01-10 | $372.66 | $361.48 | $383.84 |
| 2026-01-11 | $375.46 | $364.20 | $386.72 |
| 2026-01-12 | $378.28 | $366.93 | $389.63 |
| 2026-01-13 | $376.66 | $365.36 | $387.95 |
| 2026-01-14 | $377.29 | $365.97 | $388.61 |
| 2026-01-15 | $378.70 | $367.34 | $390.06 |
| 2026-01-16 | $377.00 | $365.69 | $388.31 |
| 2026-01-17 | $379.59 | $368.20 | $390.98 |
| 2026-01-18 | $376.81 | $365.50 | $388.11 |
| 2026-01-19 | $379.64 | $368.25 | $391.03 |
| 2026-01-20 | $382.49 | $371.01 | $393.96 |
| 2026-01-21 | $384.67 | $373.13 | $396.21 |
| 2026-01-22 | $381.85 | $370.39 | $393.30 |
| 2026-01-23 | $384.71 | $373.17 | $396.26 |
| 2026-01-24 | $381.89 | $370.44 | $393.35 |
| 2026-01-25 | $380.47 | $369.06 | $391.89 |
| 2026-01-26 | $381.30 | $369.86 | $392.73 |
| 2026-01-27 | $384.16 | $372.63 | $395.68 |
| 2026-01-28 | $387.04 | $375.43 | $398.65 |
| 2026-01-29 | $387.09 | $375.47 | $398.70 |
| 2026-01-30 | $384.25 | $372.72 | $395.78 |
| 2026-01-31 | $387.13 | $375.52 | $398.75 |
| 2026 February | |||
| 2026-02-01 | $384.29 | $372.76 | $395.82 |
| 2026-02-02 | $387.18 | $375.56 | $398.79 |
| 2026-02-03 | $384.34 | $372.81 | $395.87 |
| 2026-02-04 | $381.52 | $370.08 | $392.97 |
| 2026-02-05 | $378.72 | $367.36 | $390.09 |
| 2026-02-06 | $375.95 | $364.67 | $387.22 |
| 2026-02-07 | $373.19 | $361.99 | $384.38 |
| 2026-02-08 | $375.99 | $364.71 | $387.27 |
| 2026-02-09 | $376.98 | $365.67 | $388.29 |
| 2026-02-10 | $378.71 | $367.34 | $390.07 |
| 2026-02-11 | $380.97 | $369.54 | $392.40 |
| 2026-02-12 | $383.54 | $372.04 | $395.05 |
| 2026-02-13 | $386.42 | $374.83 | $398.02 |
| 2026-02-14 | $383.59 | $372.08 | $395.10 |
| 2026-02-15 | $382.87 | $371.38 | $394.35 |
| 2026-02-16 | $385.74 | $374.17 | $397.31 |
| 2026-02-17 | $382.92 | $371.44 | $394.41 |
| 2026-02-18 | $380.12 | $368.71 | $391.52 |
| 2026-02-19 | $377.33 | $366.01 | $388.65 |
| 2026-02-20 | $379.40 | $368.02 | $390.79 |
| 2026-02-21 | $376.62 | $365.32 | $387.92 |
| 2026-02-22 | $373.86 | $362.64 | $385.08 |
| 2026-02-23 | $371.12 | $359.98 | $382.25 |
| 2026-02-24 | $373.90 | $362.69 | $385.12 |
| 2026-02-25 | $376.71 | $365.41 | $388.01 |
| 2026-02-26 | $378.04 | $366.69 | $389.38 |
| 2026-02-27 | $380.87 | $369.45 | $392.30 |
| 2026-02-28 | $383.73 | $372.22 | $395.25 |
| 2026 March | |||
| 2026-03-01 | $380.92 | $369.49 | $392.35 |
| 2026-03-02 | $383.78 | $372.27 | $395.29 |
| 2026-03-03 | $386.66 | $375.06 | $398.26 |
| 2026-03-04 | $383.83 | $372.31 | $395.34 |
| 2026-03-05 | $386.71 | $375.11 | $398.31 |
| 2026-03-06 | $386.05 | $374.47 | $397.63 |
| 2026-03-07 | $387.42 | $375.79 | $399.04 |
| 2026-03-08 | $389.90 | $378.21 | $401.60 |
| 2026-03-09 | $389.91 | $378.21 | $401.61 |
| 2026-03-10 | $392.84 | $381.05 | $404.62 |
| 2026-03-11 | $393.46 | $381.66 | $405.26 |
| 2026-03-12 | $391.62 | $379.87 | $403.37 |
| 2026-03-13 | $392.07 | $380.31 | $403.84 |
| 2026-03-14 | $393.85 | $382.04 | $405.67 |
| 2026-03-15 | $396.23 | $384.34 | $408.12 |
| 2026-03-16 | $393.33 | $381.53 | $405.12 |
| 2026-03-17 | $390.44 | $378.73 | $402.15 |
| 2026-03-18 | $387.58 | $375.95 | $399.20 |
| 2026-03-19 | $390.49 | $378.77 | $402.20 |
| 2026-03-20 | $393.42 | $381.62 | $405.22 |
| 2026-03-21 | $391.60 | $379.86 | $403.35 |
| 2026-03-22 | $388.73 | $377.07 | $400.40 |
| 2026-03-23 | $389.64 | $377.95 | $401.33 |
| 2026-03-24 | $389.04 | $377.37 | $400.72 |
| 2026-03-25 | $391.97 | $380.21 | $403.72 |
| 2026-03-26 | $394.91 | $383.06 | $406.76 |
| 2026-03-27 | $394.64 | $382.80 | $406.48 |
| 2026-03-28 | $391.74 | $379.99 | $403.49 |
| 2026-03-29 | $388.87 | $377.20 | $400.54 |
| 2026-03-30 | $389.40 | $377.72 | $401.09 |
| 2026-03-31 | $386.55 | $374.95 | $398.15 |
| 2026 April | |||
| 2026-04-01 | $387.75 | $376.11 | $399.38 |
| 2026-04-02 | $384.90 | $373.36 | $396.45 |
| 2026-04-03 | $382.08 | $370.62 | $393.54 |
| 2026-04-04 | $384.95 | $373.40 | $396.50 |
| 2026-04-05 | $385.13 | $373.57 | $396.68 |
| 2026-04-06 | $382.30 | $370.83 | $393.77 |
| 2026-04-07 | $379.50 | $368.11 | $390.88 |
| 2026-04-08 | $376.71 | $365.41 | $388.02 |
| 2026-04-09 | $377.14 | $365.83 | $388.46 |
| 2026-04-10 | $379.98 | $368.58 | $391.38 |
| 2026-04-11 | $377.19 | $365.87 | $388.51 |
| 2026-04-12 | $378.98 | $367.61 | $390.35 |
| 2026-04-13 | $381.83 | $370.37 | $393.28 |
| 2026-04-14 | $383.97 | $372.45 | $395.49 |
| 2026-04-15 | $386.85 | $375.25 | $398.46 |
| 2026-04-16 | $387.45 | $375.82 | $399.07 |
| 2026-04-17 | $385.45 | $373.89 | $397.01 |
| 2026-04-18 | $384.06 | $372.54 | $395.58 |
| 2026-04-19 | $381.25 | $369.81 | $392.68 |
| 2026-04-20 | $378.45 | $367.10 | $389.80 |
| 2026-04-21 | $381.29 | $369.85 | $392.73 |
| 2026-04-22 | $384.15 | $372.63 | $395.68 |
| 2026-04-23 | $387.04 | $375.43 | $398.65 |
| 2026-04-24 | $386.80 | $375.19 | $398.40 |
| 2026-04-25 | $384.55 | $373.01 | $396.09 |
| 2026-04-26 | $387.44 | $375.81 | $399.06 |
| 2026-04-27 | $384.60 | $373.06 | $396.13 |
| 2026-04-28 | $384.58 | $373.05 | $396.12 |
| 2026-04-29 | $381.76 | $370.31 | $393.22 |
| 2026-04-30 | $378.96 | $367.59 | $390.33 |
| 2026 May | |||
| 2026-05-01 | $381.27 | $369.83 | $392.71 |
| 2026-05-02 | $378.48 | $367.12 | $389.83 |
| 2026-05-03 | $378.00 | $366.66 | $389.34 |
| 2026-05-04 | $379.37 | $367.99 | $390.75 |
| 2026-05-05 | $376.59 | $365.29 | $387.89 |
| 2026-05-06 | $379.42 | $368.03 | $390.80 |
| 2026-05-07 | $376.63 | $365.33 | $387.93 |
| 2026-05-08 | $373.87 | $362.66 | $385.09 |
| 2026-05-09 | $371.13 | $360.00 | $382.26 |
| 2026-05-10 | $368.41 | $357.36 | $379.46 |
| 2026-05-11 | $365.71 | $354.74 | $376.68 |
| 2026-05-12 | $363.02 | $352.13 | $373.92 |
| 2026-05-13 | $363.31 | $352.41 | $374.21 |
| 2026-05-14 | $366.04 | $355.06 | $377.02 |
| 2026-05-15 | $367.72 | $356.69 | $378.75 |
| 2026-05-16 | $370.48 | $359.37 | $381.60 |
| 2026-05-17 | $370.99 | $359.86 | $382.12 |
| 2026-05-18 | $370.41 | $359.30 | $381.52 |
| 2026-05-19 | $372.34 | $361.17 | $383.51 |
| 2026-05-20 | $370.97 | $359.84 | $382.10 |
| 2026-05-21 | $368.25 | $357.20 | $379.30 |
| 2026-05-22 | $365.55 | $354.58 | $376.51 |
| 2026-05-23 | $363.97 | $353.05 | $374.88 |
| 2026-05-24 | $361.30 | $350.46 | $372.13 |
| 2026-05-25 | $358.65 | $347.89 | $369.41 |
| 2026-05-26 | $361.34 | $350.50 | $372.18 |
| 2026-05-27 | $364.05 | $353.13 | $374.97 |
| 2026-05-28 | $366.79 | $355.78 | $377.79 |
| 2026-05-29 | $369.54 | $358.45 | $380.63 |
| 2026-05-30 | $371.67 | $360.52 | $382.82 |
| 2026-05-31 | $371.51 | $360.37 | $382.66 |
| 2026 June | |||
| 2026-06-01 | $372.61 | $361.43 | $383.79 |
| 2026-06-02 | $371.07 | $359.94 | $382.20 |
| 2026-06-03 | $368.35 | $357.30 | $379.40 |
| 2026-06-04 | $371.12 | $359.98 | $382.25 |
| 2026-06-05 | $373.90 | $362.69 | $385.12 |
| 2026-06-06 | $371.16 | $360.03 | $382.30 |
| 2026-06-07 | $368.44 | $357.39 | $379.49 |
| 2026-06-08 | $365.74 | $354.76 | $376.71 |
| 2026-06-09 | $368.48 | $357.43 | $379.54 |
| 2026-06-10 | $371.25 | $360.11 | $382.39 |
| 2026-06-11 | $371.59 | $360.44 | $382.74 |
| 2026-06-12 | $368.86 | $357.80 | $379.93 |
| 2026-06-13 | $366.16 | $355.17 | $377.14 |
| 2026-06-14 | $363.47 | $352.57 | $374.38 |
| 2026-06-15 | $361.02 | $350.19 | $371.85 |
| 2026-06-16 | $360.22 | $349.42 | $371.03 |
| 2026-06-17 | $357.58 | $346.85 | $368.31 |
| 2026-06-18 | $354.96 | $344.31 | $365.61 |
| 2026-06-19 | $357.62 | $346.90 | $368.35 |
| 2026-06-20 | $355.00 | $344.35 | $365.65 |
| 2026-06-21 | $352.40 | $341.83 | $362.97 |
| 2026-06-22 | $355.04 | $344.39 | $365.70 |
| 2026-06-23 | $356.50 | $345.80 | $367.19 |
| 2026-06-24 | $359.17 | $348.40 | $369.95 |
| 2026-06-25 | $361.87 | $351.01 | $372.73 |
| 2026-06-26 | $359.22 | $348.44 | $369.99 |
| 2026-06-27 | $358.62 | $347.87 | $369.38 |
| 2026-06-28 | $358.12 | $347.38 | $368.86 |
| 2026-06-29 | $360.81 | $349.99 | $371.63 |
| 2026-06-30 | $358.16 | $347.42 | $368.91 |
| 2026 July | |||
| 2026-07-01 | $358.56 | $347.80 | $369.32 |
| 2026-07-02 | $355.93 | $345.25 | $366.61 |
| 2026-07-03 | $358.60 | $347.84 | $369.36 |
| 2026-07-04 | $360.86 | $350.03 | $371.68 |
| 2026-07-05 | $360.48 | $349.66 | $371.29 |
| 2026-07-06 | $357.83 | $347.10 | $368.57 |
| 2026-07-07 | $355.21 | $344.55 | $365.87 |
| 2026-07-08 | $357.88 | $347.14 | $368.61 |
| 2026-07-09 | $355.25 | $344.59 | $365.91 |
| 2026-07-10 | $357.92 | $347.18 | $368.66 |
| 2026-07-11 | $360.61 | $349.79 | $371.43 |
| 2026-07-12 | $362.06 | $351.19 | $372.92 |
| 2026-07-13 | $364.58 | $353.64 | $375.51 |
| 2026-07-14 | $367.31 | $356.30 | $378.33 |
| 2026-07-15 | $364.62 | $353.68 | $375.56 |
| 2026-07-16 | $367.19 | $356.17 | $378.20 |
| 2026-07-17 | $364.49 | $353.56 | $375.43 |
| 2026-07-18 | $366.66 | $355.66 | $377.66 |
| 2026-07-19 | $363.97 | $353.05 | $374.89 |
| 2026-07-20 | $366.71 | $355.71 | $377.71 |
| 2026-07-21 | $366.43 | $355.44 | $377.42 |
| 2026-07-22 | $365.17 | $354.21 | $376.12 |
| 2026-07-23 | $367.91 | $356.87 | $378.94 |
| 2026-07-24 | $368.73 | $357.67 | $379.79 |
| 2026-07-25 | $371.50 | $360.35 | $382.64 |
| 2026-07-26 | $374.29 | $363.06 | $385.52 |
| 2026-07-27 | $373.10 | $361.91 | $384.29 |
| 2026-07-28 | $371.59 | $360.44 | $382.74 |
| 2026-07-29 | $368.86 | $357.80 | $379.93 |
| 2026-07-30 | $371.63 | $360.49 | $382.78 |
| 2026-07-31 | $374.42 | $363.19 | $385.66 |
| 2026 August | |||
| 2026-08-01 | $377.24 | $365.92 | $388.55 |
| 2026-08-02 | $376.41 | $365.11 | $387.70 |
| 2026-08-03 | $373.65 | $362.44 | $384.85 |
| 2026-08-04 | $374.17 | $362.95 | $385.40 |
| 2026-08-05 | $373.40 | $362.20 | $384.60 |
| 2026-08-06 | $370.66 | $359.54 | $381.78 |
| 2026-08-07 | $367.94 | $356.91 | $378.98 |
| 2026-08-08 | $370.71 | $359.59 | $381.83 |
| 2026-08-09 | $373.49 | $362.29 | $384.69 |
| 2026-08-10 | $370.75 | $359.63 | $381.87 |
| 2026-08-11 | $368.03 | $356.99 | $379.07 |
| 2026-08-12 | $365.33 | $354.37 | $376.29 |
| 2026-08-13 | $368.08 | $357.03 | $379.12 |
| 2026-08-14 | $365.38 | $354.42 | $376.34 |
| 2026-08-15 | $365.32 | $354.36 | $376.28 |
| 2026-08-16 | $368.06 | $357.02 | $379.10 |
| 2026-08-17 | $370.83 | $359.70 | $381.95 |
| 2026-08-18 | $368.11 | $357.06 | $379.15 |
| 2026-08-19 | $365.41 | $354.44 | $376.37 |
| 2026-08-20 | $368.15 | $357.11 | $379.19 |
| 2026-08-21 | $365.45 | $354.49 | $376.41 |
| 2026-08-22 | $368.19 | $357.15 | $379.24 |
| 2026-08-23 | $365.49 | $354.53 | $376.46 |
| 2026-08-24 | $362.81 | $351.93 | $373.70 |
| 2026-08-25 | $360.15 | $349.35 | $370.96 |
| 2026-08-26 | $362.44 | $351.57 | $373.31 |
| 2026-08-27 | $365.16 | $354.20 | $376.11 |
| 2026-08-28 | $362.48 | $351.61 | $373.36 |
| 2026-08-29 | $359.82 | $349.03 | $370.62 |
| 2026-08-30 | $357.18 | $346.47 | $367.90 |
| 2026-08-31 | $354.57 | $343.93 | $365.20 |
| 2026 September | |||
| 2026-09-01 | $351.97 | $341.41 | $362.52 |
| 2026-09-02 | $354.61 | $343.97 | $365.25 |
| 2026-09-03 | $355.00 | $344.35 | $365.66 |
| 2026-09-04 | $357.67 | $346.94 | $368.40 |
| 2026-09-05 | $355.51 | $344.85 | $366.18 |
| 2026-09-06 | $352.90 | $342.32 | $363.49 |
| 2026-09-07 | $355.55 | $344.89 | $366.22 |
| 2026-09-08 | $358.22 | $347.48 | $368.97 |
| 2026-09-09 | $355.60 | $344.93 | $366.26 |
| 2026-09-10 | $355.56 | $344.90 | $366.23 |
| 2026-09-11 | $358.23 | $347.49 | $368.98 |
| 2026-09-12 | $359.94 | $349.14 | $370.74 |
| 2026-09-13 | $357.30 | $346.58 | $368.02 |
| 2026-09-14 | $358.81 | $348.04 | $369.57 |
| 2026-09-15 | $356.18 | $345.49 | $366.86 |
| 2026-09-16 | $358.85 | $348.09 | $369.62 |
| 2026-09-17 | $356.75 | $346.05 | $367.46 |
| 2026-09-18 | $354.14 | $343.51 | $364.76 |
| 2026-09-19 | $356.80 | $346.09 | $367.50 |
| 2026-09-20 | $354.18 | $343.55 | $364.80 |
| 2026-09-21 | $351.58 | $341.03 | $362.13 |
| 2026-09-22 | $349.00 | $338.53 | $359.47 |
| 2026-09-23 | $346.44 | $336.05 | $356.84 |
| 2026-09-24 | $343.90 | $333.59 | $354.22 |
| 2026-09-25 | $341.38 | $331.14 | $351.62 |
| 2026-09-26 | $340.54 | $330.32 | $350.76 |
| 2026-09-27 | $342.74 | $332.45 | $353.02 |
| 2026-09-28 | $340.22 | $330.02 | $350.43 |
| 2026-09-29 | $342.78 | $332.49 | $353.06 |
| 2026-09-30 | $345.35 | $334.99 | $355.71 |
| 2026 October | |||
| 2026-10-01 | $347.94 | $337.50 | $358.38 |
| 2026-10-02 | $347.48 | $337.06 | $357.91 |
| 2026-10-03 | $344.94 | $334.59 | $355.28 |
| 2026-10-04 | $342.43 | $332.15 | $352.70 |
| 2026-10-05 | $345.00 | $334.65 | $355.35 |
| 2026-10-06 | $347.59 | $337.16 | $358.02 |
| 2026-10-07 | $350.12 | $339.61 | $360.62 |
| 2026-10-08 | $347.55 | $337.12 | $357.98 |
| 2026-10-09 | $348.81 | $338.34 | $359.27 |
| 2026-10-10 | $346.25 | $335.86 | $356.64 |
| 2026-10-11 | $345.88 | $335.50 | $356.25 |
| 2026-10-12 | $343.34 | $333.04 | $353.64 |
| 2026-10-13 | $341.60 | $331.35 | $351.85 |
| 2026-10-14 | $344.17 | $333.84 | $354.49 |
| 2026-10-15 | $342.05 | $331.79 | $352.31 |
| 2026-10-16 | $339.54 | $329.35 | $349.73 |
| 2026-10-17 | $342.09 | $331.83 | $352.35 |
| 2026-10-18 | $343.11 | $332.81 | $353.40 |
| 2026-10-19 | $344.90 | $334.56 | $355.25 |
| 2026-10-20 | $346.46 | $336.06 | $356.85 |
| 2026-10-21 | $349.06 | $338.59 | $359.53 |
| 2026-10-22 | $351.68 | $341.13 | $362.23 |
| 2026-10-23 | $349.10 | $338.63 | $359.57 |
| 2026-10-24 | $351.72 | $341.17 | $362.27 |
| 2026-10-25 | $349.14 | $338.67 | $359.62 |
| 2026-10-26 | $350.67 | $340.15 | $361.19 |
| 2026-10-27 | $352.86 | $342.27 | $363.45 |
| 2026-10-28 | $355.41 | $344.74 | $366.07 |
| 2026-10-29 | $352.80 | $342.22 | $363.38 |
| 2026-10-30 | $355.45 | $344.78 | $366.11 |
| 2026-10-31 | $354.56 | $343.93 | $365.20 |
| 2026 November | |||
| 2026-11-01 | $357.23 | $346.51 | $367.94 |
| 2026-11-02 | $359.91 | $349.11 | $370.70 |
| 2026-11-03 | $357.27 | $346.55 | $367.99 |