wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SYNA price: $69.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $122.47 | $118.80 | $126.15 |
2027-01-02 | $122.34 | $118.67 | $126.01 |
2027-01-03 | $121.77 | $118.12 | $125.42 |
2027-01-04 | $122.60 | $118.92 | $126.28 |
2027-01-05 | $124.53 | $120.79 | $128.26 |
2027-01-06 | $122.74 | $119.06 | $126.42 |
2027-01-07 | $120.83 | $117.21 | $124.46 |
2027-01-08 | $118.96 | $115.39 | $122.52 |
2027-01-09 | $117.11 | $113.59 | $120.62 |
2027-01-10 | $118.95 | $115.38 | $122.51 |
2027-01-11 | $118.31 | $114.76 | $121.86 |
2027-01-12 | $120.17 | $116.56 | $123.77 |
2027-01-13 | $120.72 | $117.10 | $124.34 |
2027-01-14 | $118.85 | $115.28 | $122.41 |
2027-01-15 | $117.00 | $113.49 | $120.51 |
2027-01-16 | $118.84 | $115.27 | $122.40 |
2027-01-17 | $116.99 | $113.48 | $120.50 |
2027-01-18 | $115.17 | $111.72 | $118.63 |
2027-01-19 | $113.98 | $110.56 | $117.40 |
2027-01-20 | $114.72 | $111.28 | $118.16 |
2027-01-21 | $116.52 | $113.02 | $120.01 |
2027-01-22 | $114.71 | $111.27 | $118.15 |
2027-01-23 | $114.86 | $111.42 | $118.31 |
2027-01-24 | $113.08 | $109.69 | $116.47 |
2027-01-25 | $111.32 | $107.98 | $114.66 |
2027-01-26 | $113.07 | $109.68 | $116.46 |
2027-01-27 | $111.31 | $107.97 | $114.65 |
2027-01-28 | $109.58 | $106.30 | $112.87 |
2027-01-29 | $111.02 | $107.69 | $114.35 |
2027-01-30 | $112.76 | $109.38 | $116.14 |
2027-01-31 | $114.53 | $111.09 | $117.96 |
2027 February | |||
2027-02-01 | $112.75 | $109.37 | $116.13 |
2027-02-02 | $111.00 | $107.67 | $114.33 |
2027-02-03 | $109.27 | $105.99 | $112.55 |
2027-02-04 | $107.94 | $104.70 | $111.17 |
2027-02-05 | $107.73 | $104.50 | $110.97 |
2027-02-06 | $106.97 | $103.77 | $110.18 |
2027-02-07 | $106.56 | $103.36 | $109.76 |
2027-02-08 | $104.90 | $101.76 | $108.05 |
2027-02-09 | $103.27 | $100.18 | $106.37 |
2027-02-10 | $104.19 | $101.07 | $107.32 |
2027-02-11 | $104.51 | $101.38 | $107.65 |
2027-02-12 | $104.58 | $101.44 | $107.71 |
2027-02-13 | $104.43 | $101.30 | $107.56 |
2027-02-14 | $102.82 | $99.74 | $105.90 |
2027-02-15 | $104.09 | $100.97 | $107.21 |
2027-02-16 | $105.72 | $102.55 | $108.90 |
2027-02-17 | $105.85 | $102.67 | $109.02 |
2027-02-18 | $107.36 | $104.14 | $110.58 |
2027-02-19 | $105.69 | $102.52 | $108.87 |
2027-02-20 | $104.05 | $100.93 | $107.17 |
2027-02-21 | $102.44 | $99.36 | $105.51 |
2027-02-22 | $100.84 | $97.82 | $103.87 |
2027-02-23 | $99.28 | $96.30 | $102.26 |
2027-02-24 | $100.84 | $97.81 | $103.86 |
2027-02-25 | $99.27 | $96.29 | $102.25 |
2027-02-26 | $100.83 | $97.80 | $103.85 |
2027-02-27 | $99.26 | $96.28 | $102.24 |
2027-02-28 | $100.82 | $97.79 | $103.84 |
2027 March | |||
2027-03-01 | $99.25 | $96.28 | $102.23 |
2027-03-02 | $100.81 | $97.79 | $103.84 |
2027-03-03 | $100.40 | $97.39 | $103.41 |
2027-03-04 | $101.98 | $98.92 | $105.03 |
2027-03-05 | $103.58 | $100.47 | $106.68 |
2027-03-06 | $101.97 | $98.91 | $105.03 |
2027-03-07 | $103.57 | $100.46 | $106.67 |
2027-03-08 | $102.50 | $99.42 | $105.57 |
2027-03-09 | $101.33 | $98.29 | $104.37 |
2027-03-10 | $99.75 | $96.76 | $102.75 |
2027-03-11 | $101.16 | $98.13 | $104.20 |
2027-03-12 | $102.75 | $99.67 | $105.83 |
2027-03-13 | $104.36 | $101.23 | $107.50 |
2027-03-14 | $104.60 | $101.46 | $107.74 |
2027-03-15 | $106.24 | $103.05 | $109.43 |
2027-03-16 | $107.91 | $104.67 | $111.15 |
2027-03-17 | $109.60 | $106.31 | $112.89 |
2027-03-18 | $111.06 | $107.73 | $114.39 |
2027-03-19 | $109.34 | $106.06 | $112.62 |
2027-03-20 | $107.64 | $104.41 | $110.87 |
2027-03-21 | $109.33 | $106.05 | $112.61 |
2027-03-22 | $107.63 | $104.40 | $110.86 |
2027-03-23 | $106.81 | $103.60 | $110.01 |
2027-03-24 | $108.48 | $105.23 | $111.74 |
2027-03-25 | $108.41 | $105.15 | $111.66 |
2027-03-26 | $106.89 | $103.68 | $110.09 |
2027-03-27 | $105.93 | $102.75 | $109.11 |
2027-03-28 | $107.12 | $103.91 | $110.33 |
2027-03-29 | $108.80 | $105.54 | $112.06 |
2027-03-30 | $107.11 | $103.90 | $110.32 |
2027-03-31 | $105.57 | $102.40 | $108.74 |
2027 April | |||
2027-04-01 | $103.93 | $100.81 | $107.05 |
2027-04-02 | $102.31 | $99.24 | $105.38 |
2027-04-03 | $103.92 | $100.80 | $107.04 |
2027-04-04 | $105.30 | $102.14 | $108.45 |
2027-04-05 | $103.66 | $100.55 | $106.77 |
2027-04-06 | $105.29 | $102.13 | $108.45 |
2027-04-07 | $103.65 | $100.54 | $106.76 |
2027-04-08 | $102.04 | $98.98 | $105.10 |
2027-04-09 | $100.46 | $97.44 | $103.47 |
2027-04-10 | $102.03 | $98.97 | $105.09 |
2027-04-11 | $100.45 | $97.43 | $103.46 |
2027-04-12 | $102.02 | $98.96 | $105.08 |
2027-04-13 | $100.44 | $97.43 | $103.45 |
2027-04-14 | $98.88 | $95.91 | $101.84 |
2027-04-15 | $99.91 | $96.92 | $102.91 |
2027-04-16 | $98.36 | $95.41 | $101.31 |
2027-04-17 | $99.38 | $96.40 | $102.36 |
2027-04-18 | $100.34 | $97.33 | $103.35 |
2027-04-19 | $101.91 | $98.86 | $104.97 |
2027-04-20 | $100.33 | $97.32 | $103.34 |
2027-04-21 | $101.71 | $98.66 | $104.76 |
2027-04-22 | $101.70 | $98.65 | $104.75 |
2027-04-23 | $103.30 | $100.20 | $106.40 |
2027-04-24 | $103.02 | $99.92 | $106.11 |
2027-04-25 | $104.63 | $101.49 | $107.77 |
2027-04-26 | $106.27 | $103.09 | $109.46 |
2027-04-27 | $106.41 | $103.22 | $109.60 |
2027-04-28 | $108.08 | $104.84 | $111.32 |
2027-04-29 | $109.54 | $106.25 | $112.82 |
2027-04-30 | $107.84 | $104.60 | $111.07 |
2027 May | |||
2027-05-01 | $108.23 | $104.99 | $111.48 |
2027-05-02 | $109.93 | $106.63 | $113.23 |
2027-05-03 | $111.66 | $108.31 | $115.01 |
2027-05-04 | $109.92 | $106.62 | $113.22 |
2027-05-05 | $111.65 | $108.30 | $115.00 |
2027-05-06 | $110.33 | $107.02 | $113.64 |
2027-05-07 | $108.85 | $105.58 | $112.11 |
2027-05-08 | $107.15 | $103.94 | $110.37 |
2027-05-09 | $108.84 | $105.57 | $112.10 |
2027-05-10 | $110.54 | $107.23 | $113.86 |
2027-05-11 | $108.83 | $105.56 | $112.09 |
2027-05-12 | $107.14 | $103.92 | $110.35 |
2027-05-13 | $106.58 | $103.38 | $109.78 |
2027-05-14 | $108.25 | $105.00 | $111.50 |
2027-05-15 | $107.87 | $104.63 | $111.10 |
2027-05-16 | $106.19 | $103.00 | $109.38 |
2027-05-17 | $107.04 | $103.83 | $110.26 |
2027-05-18 | $106.00 | $102.82 | $109.18 |
2027-05-19 | $107.66 | $104.43 | $110.89 |
2027-05-20 | $108.04 | $104.80 | $111.28 |
2027-05-21 | $106.36 | $103.17 | $109.55 |
2027-05-22 | $104.71 | $101.57 | $107.85 |
2027-05-23 | $103.08 | $99.99 | $106.18 |
2027-05-24 | $104.70 | $101.56 | $107.84 |
2027-05-25 | $104.38 | $101.25 | $107.52 |
2027-05-26 | $104.03 | $100.91 | $107.15 |
2027-05-27 | $102.42 | $99.34 | $105.49 |
2027-05-28 | $102.92 | $99.83 | $106.01 |
2027-05-29 | $101.32 | $98.28 | $104.36 |
2027-05-30 | $102.91 | $99.82 | $106.00 |
2027-05-31 | $104.45 | $101.31 | $107.58 |
2027 June | |||
2027-06-01 | $102.82 | $99.74 | $105.91 |
2027-06-02 | $101.23 | $98.19 | $104.26 |
2027-06-03 | $102.49 | $99.41 | $105.56 |
2027-06-04 | $100.90 | $97.87 | $103.92 |
2027-06-05 | $99.33 | $96.35 | $102.31 |
2027-06-06 | $100.89 | $97.86 | $103.91 |
2027-06-07 | $99.32 | $96.34 | $102.30 |
2027-06-08 | $98.12 | $95.18 | $101.07 |
2027-06-09 | $99.66 | $96.67 | $102.65 |
2027-06-10 | $98.11 | $95.17 | $101.06 |
2027-06-11 | $99.65 | $96.66 | $102.64 |
2027-06-12 | $100.12 | $97.11 | $103.12 |
2027-06-13 | $98.73 | $95.77 | $101.69 |
2027-06-14 | $97.77 | $94.84 | $100.71 |
2027-06-15 | $99.31 | $96.33 | $102.29 |
2027-06-16 | $97.77 | $94.83 | $100.70 |
2027-06-17 | $99.03 | $96.06 | $102.00 |
2027-06-18 | $100.59 | $97.57 | $103.60 |
2027-06-19 | $99.04 | $96.07 | $102.01 |
2027-06-20 | $99.11 | $96.14 | $102.08 |
2027-06-21 | $97.57 | $94.64 | $100.50 |
2027-06-22 | $96.05 | $93.17 | $98.94 |
2027-06-23 | $94.56 | $91.73 | $97.40 |
2027-06-24 | $93.09 | $90.30 | $95.89 |
2027-06-25 | $94.55 | $91.72 | $97.39 |
2027-06-26 | $93.09 | $90.29 | $95.88 |
2027-06-27 | $91.64 | $88.89 | $94.39 |
2027-06-28 | $92.04 | $89.27 | $94.80 |
2027-06-29 | $90.61 | $87.89 | $93.32 |
2027-06-30 | $92.03 | $89.27 | $94.79 |
2027 July | |||
2027-07-01 | $90.60 | $87.88 | $93.32 |
2027-07-02 | $89.47 | $86.79 | $92.15 |
2027-07-03 | $89.59 | $86.90 | $92.28 |
2027-07-04 | $88.20 | $85.55 | $90.84 |
2027-07-05 | $86.83 | $84.22 | $89.43 |
2027-07-06 | $85.79 | $83.22 | $88.36 |
2027-07-07 | $84.46 | $81.92 | $86.99 |
2027-07-08 | $83.81 | $81.30 | $86.32 |
2027-07-09 | $83.01 | $80.52 | $85.50 |
2027-07-10 | $84.31 | $81.79 | $86.84 |
2027-07-11 | $83.00 | $80.51 | $85.49 |
2027-07-12 | $81.72 | $79.26 | $84.17 |
2027-07-13 | $83.00 | $80.51 | $85.49 |
2027-07-14 | $83.91 | $81.39 | $86.43 |
2027-07-15 | $83.42 | $80.91 | $85.92 |
2027-07-16 | $84.73 | $82.18 | $87.27 |
2027-07-17 | $83.41 | $80.91 | $85.91 |
2027-07-18 | $82.35 | $79.88 | $84.82 |
2027-07-19 | $81.07 | $78.64 | $83.51 |
2027-07-20 | $82.35 | $79.88 | $84.82 |
2027-07-21 | $83.64 | $81.13 | $86.15 |
2027-07-22 | $84.95 | $82.40 | $87.50 |
2027-07-23 | $86.28 | $83.70 | $88.87 |
2027-07-24 | $84.94 | $82.39 | $87.49 |
2027-07-25 | $85.80 | $83.23 | $88.37 |
2027-07-26 | $84.47 | $81.93 | $87.00 |
2027-07-27 | $85.08 | $82.53 | $87.64 |
2027-07-28 | $86.42 | $83.83 | $89.01 |
2027-07-29 | $87.78 | $85.14 | $90.41 |
2027-07-30 | $86.41 | $83.82 | $89.00 |
2027-07-31 | $86.68 | $84.08 | $89.28 |
2027 August | |||
2027-08-01 | $85.66 | $83.09 | $88.23 |
2027-08-02 | $84.33 | $81.80 | $86.86 |
2027-08-03 | $83.02 | $80.53 | $85.51 |
2027-08-04 | $84.32 | $81.79 | $86.85 |
2027-08-05 | $84.92 | $82.37 | $87.47 |
2027-08-06 | $84.90 | $82.35 | $87.45 |
2027-08-07 | $85.41 | $82.85 | $87.98 |
2027-08-08 | $86.75 | $84.15 | $89.36 |
2027-08-09 | $86.60 | $84.00 | $89.20 |
2027-08-10 | $85.67 | $83.10 | $88.24 |
2027-08-11 | $87.01 | $84.40 | $89.62 |
2027-08-12 | $85.66 | $83.09 | $88.23 |
2027-08-13 | $84.92 | $82.38 | $87.47 |
2027-08-14 | $83.60 | $81.10 | $86.11 |
2027-08-15 | $82.83 | $80.35 | $85.32 |
2027-08-16 | $83.96 | $81.44 | $86.48 |
2027-08-17 | $84.47 | $81.93 | $87.00 |
2027-08-18 | $85.79 | $83.22 | $88.37 |
2027-08-19 | $86.64 | $84.04 | $89.24 |
2027-08-20 | $88.00 | $85.36 | $90.64 |
2027-08-21 | $87.42 | $84.80 | $90.04 |
2027-08-22 | $88.00 | $85.36 | $90.64 |
2027-08-23 | $86.64 | $84.04 | $89.24 |
2027-08-24 | $87.90 | $85.26 | $90.54 |
2027-08-25 | $89.28 | $86.60 | $91.96 |
2027-08-26 | $90.68 | $87.96 | $93.40 |
2027-08-27 | $92.10 | $89.34 | $94.87 |
2027-08-28 | $92.79 | $90.01 | $95.57 |
2027-08-29 | $94.25 | $91.42 | $97.07 |
2027-08-30 | $92.78 | $90.00 | $95.57 |
2027-08-31 | $92.45 | $89.68 | $95.23 |
2027 September | |||
2027-09-01 | $92.92 | $90.13 | $95.70 |
2027-09-02 | $92.36 | $89.59 | $95.13 |
2027-09-03 | $90.93 | $88.20 | $93.65 |
2027-09-04 | $90.81 | $88.09 | $93.54 |
2027-09-05 | $92.24 | $89.47 | $95.00 |
2027-09-06 | $92.07 | $89.31 | $94.84 |
2027-09-07 | $93.05 | $90.25 | $95.84 |
2027-09-08 | $92.13 | $89.36 | $94.89 |
2027-09-09 | $90.69 | $87.97 | $93.41 |
2027-09-10 | $91.32 | $88.58 | $94.06 |
2027-09-11 | $92.75 | $89.97 | $95.53 |
2027-09-12 | $91.31 | $88.57 | $94.05 |
2027-09-13 | $89.89 | $87.20 | $92.59 |
2027-09-14 | $91.30 | $88.56 | $94.04 |
2027-09-15 | $91.25 | $88.52 | $93.99 |
2027-09-16 | $92.69 | $89.91 | $95.47 |
2027-09-17 | $92.31 | $89.54 | $95.08 |
2027-09-18 | $90.87 | $88.15 | $93.60 |
2027-09-19 | $89.49 | $86.80 | $92.17 |
2027-09-20 | $90.89 | $88.16 | $93.62 |
2027-09-21 | $89.48 | $86.79 | $92.16 |
2027-09-22 | $88.09 | $85.45 | $90.73 |
2027-09-23 | $87.51 | $84.88 | $90.13 |
2027-09-24 | $88.42 | $85.77 | $91.08 |
2027-09-25 | $89.74 | $87.05 | $92.43 |
2027-09-26 | $88.35 | $85.70 | $91.00 |
2027-09-27 | $89.73 | $87.04 | $92.42 |
2027-09-28 | $88.34 | $85.69 | $90.99 |
2027-09-29 | $89.73 | $87.03 | $92.42 |
2027-09-30 | $88.70 | $86.04 | $91.37 |
2027 October | |||
2027-10-01 | $89.79 | $87.09 | $92.48 |
2027-10-02 | $89.11 | $86.43 | $91.78 |
2027-10-03 | $90.50 | $87.79 | $93.22 |
2027-10-04 | $89.90 | $87.20 | $92.60 |
2027-10-05 | $89.71 | $87.02 | $92.40 |
2027-10-06 | $88.69 | $86.03 | $91.36 |
2027-10-07 | $87.32 | $84.70 | $89.94 |
2027-10-08 | $88.69 | $86.03 | $91.35 |
2027-10-09 | $87.31 | $84.69 | $89.93 |
2027-10-10 | $87.50 | $84.88 | $90.13 |
2027-10-11 | $88.87 | $86.21 | $91.54 |
2027-10-12 | $90.27 | $87.56 | $92.98 |
2027-10-13 | $88.87 | $86.20 | $91.53 |
2027-10-14 | $89.07 | $86.40 | $91.75 |
2027-10-15 | $87.69 | $85.06 | $90.32 |
2027-10-16 | $86.33 | $83.74 | $88.92 |
2027-10-17 | $87.68 | $85.05 | $90.31 |
2027-10-18 | $86.99 | $84.38 | $89.60 |
2027-10-19 | $87.88 | $85.25 | $90.52 |
2027-10-20 | $88.18 | $85.53 | $90.83 |
2027-10-21 | $88.02 | $85.38 | $90.66 |
2027-10-22 | $89.40 | $86.72 | $92.08 |
2027-10-23 | $90.81 | $88.08 | $93.53 |
2027-10-24 | $90.04 | $87.34 | $92.75 |
2027-10-25 | $91.46 | $88.71 | $94.20 |
2027-10-26 | $91.01 | $88.28 | $93.74 |
2027-10-27 | $90.91 | $88.18 | $93.64 |
2027-10-28 | $92.34 | $89.57 | $95.11 |
2027-10-29 | $93.03 | $90.24 | $95.82 |
2027-10-30 | $93.50 | $90.69 | $96.30 |
2027-10-31 | $94.97 | $92.12 | $97.81 |
2027 November | |||
2027-11-01 | $95.88 | $93.00 | $98.76 |
2027-11-02 | $95.13 | $92.28 | $97.99 |
2027-11-03 | $94.88 | $92.03 | $97.72 |
2027-11-04 | $94.59 | $91.75 | $97.43 |
2027-11-05 | $96.07 | $93.19 | $98.95 |
2027-11-06 | $94.58 | $91.74 | $97.42 |
2027-11-07 | $93.11 | $90.32 | $95.90 |
2027-11-08 | $91.66 | $88.91 | $94.41 |
2027-11-09 | $90.24 | $87.53 | $92.95 |
2027-11-10 | $88.84 | $86.17 | $91.50 |
2027-11-11 | $90.04 | $87.34 | $92.74 |
2027-11-12 | $88.74 | $86.08 | $91.40 |
2027-11-13 | $87.97 | $85.33 | $90.61 |
2027-11-14 | $88.83 | $86.16 | $91.49 |
2027-11-15 | $89.20 | $86.53 | $91.88 |
2027-11-16 | $90.60 | $87.89 | $93.32 |
2027-11-17 | $92.03 | $89.26 | $94.79 |
2027-11-18 | $90.60 | $87.88 | $93.31 |
2027-11-19 | $91.97 | $89.21 | $94.73 |
2027-11-20 | $91.69 | $88.94 | $94.44 |
2027-11-21 | $93.13 | $90.34 | $95.93 |
2027-11-22 | $93.30 | $90.51 | $96.10 |
2027-11-23 | $94.77 | $91.93 | $97.61 |
2027-11-24 | $96.26 | $93.37 | $99.14 |
2027-11-25 | $97.29 | $94.37 | $100.21 |
2027-11-26 | $98.81 | $95.85 | $101.78 |
2027-11-27 | $97.82 | $94.88 | $100.75 |
2027-11-28 | $97.83 | $94.90 | $100.77 |
2027-11-29 | $97.55 | $94.63 | $100.48 |
2027-11-30 | $96.98 | $94.07 | $99.88 |
2027 December | |||
2027-12-01 | $96.17 | $93.29 | $99.06 |
2027-12-02 | $97.61 | $94.68 | $100.54 |
2027-12-03 | $97.36 | $94.44 | $100.28 |
2027-12-04 | $96.41 | $93.52 | $99.31 |
2027-12-05 | $94.92 | $92.07 | $97.76 |
2027-12-06 | $95.34 | $92.48 | $98.20 |
2027-12-07 | $93.88 | $91.06 | $96.69 |
2027-12-08 | $93.50 | $90.70 | $96.31 |
2027-12-09 | $94.43 | $91.59 | $97.26 |
2027-12-10 | $95.39 | $92.53 | $98.25 |
2027-12-11 | $96.89 | $93.98 | $99.79 |
2027-12-12 | $96.64 | $93.74 | $99.54 |
2027-12-13 | $96.51 | $93.61 | $99.40 |
2027-12-14 | $98.02 | $95.08 | $100.96 |
2027-12-15 | $99.56 | $96.57 | $102.55 |
2027-12-16 | $101.12 | $98.09 | $104.16 |
2027-12-17 | $102.49 | $99.41 | $105.56 |
2027-12-18 | $101.75 | $98.70 | $104.80 |
2027-12-19 | $100.79 | $97.76 | $103.81 |
2027-12-20 | $101.31 | $98.27 | $104.35 |
2027-12-21 | $101.76 | $98.71 | $104.82 |
2027-12-22 | $102.07 | $99.00 | $105.13 |
2027-12-23 | $101.34 | $98.30 | $104.38 |
2027-12-24 | $100.34 | $97.33 | $103.35 |
2027-12-25 | $98.78 | $95.82 | $101.75 |
2027-12-26 | $97.25 | $94.33 | $100.16 |
2027-12-27 | $95.74 | $92.86 | $98.61 |
2027-12-28 | $94.53 | $91.69 | $97.36 |
2027-12-29 | $94.94 | $92.09 | $97.79 |
2027-12-30 | $95.93 | $93.05 | $98.80 |
2027-12-31 | $95.28 | $92.42 | $98.13 |